登海种业(002041)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:16:15 |
卖盘 |
18.93 |
3000 |
56800 |
2021-03-04 11:16:12 |
买盘 |
18.94 |
700 |
13248 |
2021-03-04 11:16:09 |
卖盘 |
18.93 |
200 |
3792 |
2021-03-04 11:16:06 |
卖盘 |
18.93 |
100 |
1888 |
2021-03-04 11:16:00 |
卖盘 |
18.93 |
300 |
5680 |
2021-03-04 11:15:57 |
卖盘 |
18.93 |
1000 |
18928 |
2021-03-04 11:15:54 |
买盘 |
18.93 |
2000 |
37872 |
2021-03-04 11:15:48 |
卖盘 |
18.91 |
200 |
3776 |
2021-03-04 11:15:45 |
买盘 |
18.93 |
2400 |
45440 |
2021-03-04 11:15:42 |
买盘 |
18.93 |
2200 |
41616 |
2021-03-04 11:15:39 |
卖盘 |
18.92 |
11300 |
213808 |
2021-03-04 11:15:36 |
卖盘 |
18.91 |
200 |
3792 |
2021-03-04 11:15:33 |
买盘 |
18.93 |
12200 |
230912 |
2021-03-04 11:15:30 |
中性盘 |
18.92 |
2700 |
51088 |
2021-03-04 11:15:27 |
买盘 |
18.93 |
1400 |
26496 |
2021-03-04 11:15:21 |
卖盘 |
18.92 |
500 |
9456 |
2021-03-04 11:15:18 |
买盘 |
18.92 |
300 |
5680 |
2021-03-04 11:15:15 |
卖盘 |
18.91 |
600 |
11344 |
2021-03-04 11:15:12 |
卖盘 |
18.91 |
3300 |
62400 |
2021-03-04 11:15:09 |
卖盘 |
18.91 |
700 |
13232 |
2021-03-04 11:15:06 |
买盘 |
18.92 |
2000 |
37840 |
2021-03-04 11:15:03 |
买盘 |
18.92 |
100 |
1904 |
2021-03-04 11:15:00 |
买盘 |
18.92 |
3500 |
66208 |
2021-03-04 11:14:57 |
买盘 |
18.92 |
500 |
9472 |
2021-03-04 11:14:54 |
卖盘 |
18.92 |
3200 |
60544 |
2021-03-04 11:14:51 |
卖盘 |
18.92 |
1300 |
24592 |
2021-03-04 11:14:48 |
卖盘 |
18.92 |
1300 |
24592 |
2021-03-04 11:14:45 |
卖盘 |
18.92 |
3100 |
58656 |
2021-03-04 11:14:42 |
卖盘 |
18.92 |
600 |
11344 |
2021-03-04 11:14:39 |
卖盘 |
18.92 |
800 |
15152 |
2021-03-04 11:14:36 |
买盘 |
18.93 |
2500 |
47312 |
2021-03-04 11:14:30 |
买盘 |
18.93 |
1000 |
18928 |
2021-03-04 11:14:24 |
买盘 |
18.93 |
300 |
5680 |
2021-03-04 11:14:18 |
买盘 |
18.93 |
100 |
1888 |
2021-03-04 11:14:15 |
买盘 |
18.93 |
500 |
9456 |
2021-03-04 11:14:12 |
卖盘 |
18.92 |
700 |
13248 |
2021-03-04 11:14:06 |
中性盘 |
18.92 |
400 |
7568 |
2021-03-04 11:14:03 |
卖盘 |
18.91 |
2000 |
37840 |
2021-03-04 11:14:00 |
买盘 |
18.92 |
300 |
5664 |
2021-03-04 11:13:54 |
买盘 |
18.92 |
400 |
7568 |
2021-03-04 11:13:51 |
卖盘 |
18.91 |
200 |
3792 |
2021-03-04 11:13:48 |
卖盘 |
18.91 |
300 |
5664 |
2021-03-04 11:13:45 |
买盘 |
18.92 |
500 |
9472 |
2021-03-04 11:13:39 |
卖盘 |
18.91 |
2000 |
37808 |
2021-03-04 11:13:36 |
买盘 |
18.91 |
800 |
15136 |
2021-03-04 11:13:30 |
卖盘 |
18.90 |
300 |
5664 |
2021-03-04 11:13:27 |
卖盘 |
18.90 |
771 |
14576 |
2021-03-04 11:13:24 |
卖盘 |
18.91 |
329 |
6224 |
2021-03-04 11:13:21 |
卖盘 |
18.91 |
1000 |
18912 |
2021-03-04 11:13:18 |
卖盘 |
18.91 |
1300 |
24576 |