登海种业(002041)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 14:43:00 |
卖盘 |
19.38 |
11800 |
228704 |
2021-03-01 14:42:57 |
买盘 |
19.38 |
9400 |
182176 |
2021-03-01 14:42:54 |
买盘 |
19.38 |
1000 |
19392 |
2021-03-01 14:42:51 |
卖盘 |
19.38 |
3000 |
58144 |
2021-03-01 14:42:48 |
买盘 |
19.39 |
700 |
13568 |
2021-03-01 14:42:45 |
卖盘 |
19.38 |
2800 |
54272 |
2021-03-01 14:42:42 |
买盘 |
19.39 |
600 |
11648 |
2021-03-01 14:42:39 |
卖盘 |
19.38 |
700 |
13568 |
2021-03-01 14:42:36 |
卖盘 |
19.38 |
8900 |
172480 |
2021-03-01 14:42:33 |
买盘 |
19.39 |
10300 |
199648 |
2021-03-01 14:42:30 |
卖盘 |
19.38 |
1200 |
23264 |
2021-03-01 14:42:27 |
买盘 |
19.39 |
1600 |
31008 |
2021-03-01 14:42:24 |
卖盘 |
19.38 |
3900 |
75584 |
2021-03-01 14:42:21 |
卖盘 |
19.38 |
800 |
15520 |
2021-03-01 14:42:18 |
卖盘 |
19.38 |
800 |
15520 |
2021-03-01 14:42:15 |
卖盘 |
19.38 |
200 |
3872 |
2021-03-01 14:42:12 |
买盘 |
19.39 |
5900 |
114400 |
2021-03-01 14:42:09 |
买盘 |
19.39 |
2600 |
50368 |
2021-03-01 14:42:03 |
买盘 |
19.39 |
900 |
17440 |
2021-03-01 14:42:00 |
卖盘 |
19.38 |
5800 |
112416 |
2021-03-01 14:41:57 |
卖盘 |
19.38 |
300 |
5824 |
2021-03-01 14:41:54 |
买盘 |
19.39 |
800 |
15520 |
2021-03-01 14:41:51 |
买盘 |
19.39 |
100 |
1920 |
2021-03-01 14:41:48 |
卖盘 |
19.38 |
1100 |
21344 |
2021-03-01 14:41:45 |
买盘 |
19.39 |
100 |
1920 |
2021-03-01 14:41:42 |
卖盘 |
19.38 |
5600 |
108576 |
2021-03-01 14:41:39 |
卖盘 |
19.38 |
2200 |
42656 |
2021-03-01 14:41:36 |
卖盘 |
19.38 |
400 |
7744 |
2021-03-01 14:41:33 |
卖盘 |
19.38 |
5500 |
106592 |
2021-03-01 14:41:30 |
卖盘 |
19.38 |
300 |
5824 |
2021-03-01 14:41:27 |
买盘 |
19.38 |
5700 |
110464 |
2021-03-01 14:41:24 |
买盘 |
19.38 |
700 |
13568 |
2021-03-01 14:41:21 |
买盘 |
19.38 |
800 |
15488 |
2021-03-01 14:41:18 |
买盘 |
19.38 |
4800 |
93024 |
2021-03-01 14:41:15 |
买盘 |
19.38 |
400 |
7744 |
2021-03-01 14:41:12 |
买盘 |
19.38 |
5100 |
98848 |
2021-03-01 14:41:09 |
买盘 |
19.38 |
3200 |
62016 |
2021-03-01 14:41:06 |
卖盘 |
19.38 |
14400 |
279072 |
2021-03-01 14:41:03 |
买盘 |
19.39 |
19100 |
370144 |
2021-03-01 14:41:00 |
卖盘 |
19.38 |
3400 |
65920 |
2021-03-01 14:40:57 |
卖盘 |
19.38 |
1300 |
25184 |
2021-03-01 14:40:54 |
买盘 |
19.39 |
4000 |
77536 |
2021-03-01 14:40:48 |
卖盘 |
19.38 |
1900 |
36832 |
2021-03-01 14:40:45 |
卖盘 |
19.38 |
7300 |
141504 |
2021-03-01 14:40:42 |
买盘 |
19.39 |
5000 |
96960 |
2021-03-01 14:40:36 |
买盘 |
19.38 |
4800 |
93024 |
2021-03-01 14:40:30 |
卖盘 |
19.38 |
5500 |
106592 |
2021-03-01 14:40:24 |
买盘 |
19.38 |
2300 |
44576 |
2021-03-01 14:40:21 |
买盘 |
19.38 |
8500 |
164768 |
2021-03-01 14:40:18 |
卖盘 |
19.38 |
1700 |
32928 |