登海种业(002041)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 14:36:03 |
卖盘 |
20.07 |
4100 |
82304 |
2021-01-27 14:36:00 |
买盘 |
20.09 |
1500 |
30144 |
2021-01-27 14:35:57 |
买盘 |
20.09 |
800 |
16064 |
2021-01-27 14:35:54 |
买盘 |
20.08 |
4500 |
90368 |
2021-01-27 14:35:48 |
买盘 |
20.08 |
400 |
8032 |
2021-01-27 14:35:45 |
买盘 |
20.08 |
1100 |
22080 |
2021-01-27 14:35:42 |
卖盘 |
20.08 |
6600 |
132512 |
2021-01-27 14:35:39 |
买盘 |
20.09 |
8300 |
166816 |
2021-01-27 14:35:36 |
买盘 |
20.09 |
2500 |
50240 |
2021-01-27 14:35:33 |
卖盘 |
20.09 |
1400 |
28128 |
2021-01-27 14:35:30 |
卖盘 |
20.09 |
4200 |
84384 |
2021-01-27 14:35:24 |
卖盘 |
20.09 |
3200 |
64256 |
2021-01-27 14:35:21 |
卖盘 |
20.09 |
1200 |
24128 |
2021-01-27 14:35:18 |
买盘 |
20.09 |
14000 |
281248 |
2021-01-27 14:35:12 |
卖盘 |
20.08 |
1100 |
22112 |
2021-01-27 14:35:09 |
买盘 |
20.08 |
9500 |
190688 |
2021-01-27 14:35:06 |
卖盘 |
20.07 |
4100 |
82304 |
2021-01-27 14:35:00 |
卖盘 |
20.06 |
4500 |
90336 |
2021-01-27 14:34:57 |
卖盘 |
20.06 |
2000 |
40128 |
2021-01-27 14:34:51 |
买盘 |
20.08 |
11900 |
238880 |
2021-01-27 14:34:48 |
卖盘 |
20.06 |
1900 |
38112 |
2021-01-27 14:34:45 |
卖盘 |
20.06 |
500 |
10048 |
2021-01-27 14:34:42 |
卖盘 |
20.06 |
2600 |
52160 |
2021-01-27 14:34:33 |
买盘 |
20.06 |
5500 |
110304 |
2021-01-27 14:34:27 |
买盘 |
20.06 |
3700 |
74208 |
2021-01-27 14:34:24 |
买盘 |
20.06 |
500 |
10016 |
2021-01-27 14:34:21 |
卖盘 |
20.05 |
3900 |
78208 |
2021-01-27 14:34:18 |
买盘 |
20.06 |
15500 |
310848 |
2021-01-27 14:34:15 |
卖盘 |
20.05 |
300 |
6016 |
2021-01-27 14:34:12 |
卖盘 |
20.05 |
100 |
2016 |
2021-01-27 14:34:09 |
卖盘 |
20.05 |
200 |
4000 |
2021-01-27 14:34:06 |
买盘 |
20.05 |
7200 |
144352 |
2021-01-27 14:34:03 |
买盘 |
20.05 |
1000 |
20064 |
2021-01-27 14:33:57 |
买盘 |
20.05 |
3100 |
62112 |
2021-01-27 14:33:54 |
买盘 |
20.05 |
3000 |
60160 |
2021-01-27 14:33:51 |
卖盘 |
20.05 |
1200 |
24064 |
2021-01-27 14:33:48 |
买盘 |
20.05 |
6900 |
138304 |
2021-01-27 14:33:42 |
买盘 |
20.05 |
2000 |
40096 |
2021-01-27 14:33:39 |
卖盘 |
20.04 |
8400 |
168416 |
2021-01-27 14:33:33 |
买盘 |
20.05 |
800 |
16032 |
2021-01-27 14:33:30 |
买盘 |
20.05 |
800 |
16064 |
2021-01-27 14:33:27 |
买盘 |
20.05 |
6000 |
120288 |
2021-01-27 14:33:21 |
卖盘 |
20.05 |
5100 |
102240 |
2021-01-27 14:33:18 |
卖盘 |
20.05 |
200 |
4032 |
2021-01-27 14:33:15 |
卖盘 |
20.05 |
1500 |
30080 |
2021-01-27 14:33:12 |
卖盘 |
20.05 |
900 |
18048 |
2021-01-27 14:33:09 |
卖盘 |
20.05 |
1100 |
22048 |
2021-01-27 14:33:06 |
买盘 |
20.06 |
1000 |
20064 |
2021-01-27 14:33:03 |
卖盘 |
20.05 |
2100 |
42112 |
2021-01-27 14:33:00 |
买盘 |
20.06 |
5000 |
100288 |