登海种业(002041)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-08 14:31:24 |
买盘 |
18.37 |
15600 |
286496 |
2021-03-08 14:31:21 |
卖盘 |
18.37 |
15500 |
284768 |
2021-03-08 14:31:18 |
卖盘 |
18.38 |
16800 |
308800 |
2021-03-08 14:31:15 |
卖盘 |
18.39 |
3600 |
66208 |
2021-03-08 14:31:06 |
买盘 |
18.42 |
7100 |
130656 |
2021-03-08 14:31:00 |
卖盘 |
18.38 |
2500 |
45984 |
2021-03-08 14:30:57 |
买盘 |
18.39 |
1300 |
23872 |
2021-03-08 14:30:51 |
卖盘 |
18.38 |
2500 |
45952 |
2021-03-08 14:30:48 |
买盘 |
18.39 |
21900 |
402528 |
2021-03-08 14:30:42 |
买盘 |
18.38 |
700 |
12864 |
2021-03-08 14:30:39 |
买盘 |
18.37 |
1300 |
23904 |
2021-03-08 14:30:33 |
中性盘 |
18.37 |
600 |
11040 |
2021-03-08 14:30:30 |
买盘 |
18.38 |
4200 |
77152 |
2021-03-08 14:30:27 |
买盘 |
18.38 |
1900 |
34912 |
2021-03-08 14:30:24 |
买盘 |
18.36 |
1300 |
23872 |
2021-03-08 14:30:21 |
买盘 |
18.36 |
2200 |
40384 |
2021-03-08 14:30:15 |
卖盘 |
18.35 |
3400 |
62400 |
2021-03-08 14:30:12 |
卖盘 |
18.36 |
34722 |
638144 |
2021-03-08 14:30:09 |
卖盘 |
18.39 |
10400 |
191328 |
2021-03-08 14:30:03 |
卖盘 |
18.40 |
15600 |
287040 |
2021-03-08 14:30:00 |
买盘 |
18.41 |
10300 |
189536 |
2021-03-08 14:29:57 |
买盘 |
18.39 |
4600 |
84544 |
2021-03-08 14:29:54 |
买盘 |
18.39 |
9578 |
176064 |
2021-03-08 14:29:51 |
买盘 |
18.38 |
400 |
7360 |
2021-03-08 14:29:45 |
卖盘 |
18.35 |
200 |
3680 |
2021-03-08 14:29:42 |
买盘 |
18.35 |
16200 |
297344 |
2021-03-08 14:29:39 |
买盘 |
18.34 |
100 |
1856 |
2021-03-08 14:29:36 |
买盘 |
18.34 |
44400 |
813824 |
2021-03-08 14:29:33 |
买盘 |
18.33 |
7800 |
142976 |
2021-03-08 14:29:30 |
买盘 |
18.33 |
1700 |
31168 |
2021-03-08 14:29:27 |
买盘 |
18.33 |
2900 |
53152 |
2021-03-08 14:29:24 |
卖盘 |
18.32 |
3200 |
58656 |
2021-03-08 14:29:21 |
买盘 |
18.33 |
3300 |
60480 |
2021-03-08 14:29:18 |
买盘 |
18.33 |
2300 |
42144 |
2021-03-08 14:29:15 |
卖盘 |
18.32 |
1000 |
18304 |
2021-03-08 14:29:09 |
买盘 |
18.32 |
3700 |
67776 |
2021-03-08 14:29:03 |
买盘 |
18.32 |
2700 |
49472 |
2021-03-08 14:29:00 |
买盘 |
18.32 |
3100 |
56800 |
2021-03-08 14:28:57 |
买盘 |
18.32 |
3700 |
67776 |
2021-03-08 14:28:54 |
买盘 |
18.32 |
4800 |
87904 |
2021-03-08 14:28:51 |
买盘 |
18.32 |
3100 |
56800 |
2021-03-08 14:28:48 |
买盘 |
18.32 |
600 |
11008 |
2021-03-08 14:28:45 |
卖盘 |
18.31 |
2700 |
49440 |
2021-03-08 14:28:42 |
买盘 |
18.32 |
2700 |
49440 |
2021-03-08 14:28:39 |
卖盘 |
18.31 |
4700 |
86080 |
2021-03-08 14:28:36 |
买盘 |
18.32 |
300 |
5504 |
2021-03-08 14:28:33 |
买盘 |
18.32 |
3300 |
60416 |
2021-03-08 14:28:30 |
买盘 |
18.32 |
1100 |
20160 |
2021-03-08 14:28:27 |
卖盘 |
18.31 |
300 |
5504 |
2021-03-08 14:28:24 |
卖盘 |
18.31 |
5500 |
100736 |