紫光国微(002049)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
185.60 |
6300 |
1169280 |
2022-06-24 09:49:24 |
买盘 |
185.52 |
7400 |
1372736 |
2022-06-24 09:49:21 |
中性盘 |
185.53 |
6140 |
1139392 |
2022-06-24 09:49:18 |
买盘 |
185.60 |
6400 |
1187520 |
2022-06-24 09:49:15 |
卖盘 |
185.51 |
13400 |
2486400 |
2022-06-24 09:49:12 |
买盘 |
185.60 |
8800 |
1632512 |
2022-06-24 09:49:09 |
卖盘 |
185.51 |
2400 |
445312 |
2022-06-24 09:49:06 |
买盘 |
185.60 |
7000 |
1298816 |
2022-06-24 09:49:03 |
卖盘 |
185.50 |
2600 |
482368 |
2022-06-24 09:49:00 |
卖盘 |
185.52 |
10800 |
2003584 |
2022-06-24 09:48:57 |
卖盘 |
185.50 |
13621 |
2527360 |
2022-06-24 09:48:51 |
中性盘 |
185.54 |
6700 |
1242816 |
2022-06-24 09:48:48 |
买盘 |
185.55 |
5400 |
1001664 |
2022-06-24 09:48:45 |
卖盘 |
185.50 |
12300 |
2281664 |
2022-06-24 09:48:42 |
卖盘 |
185.50 |
24100 |
4470592 |
2022-06-24 09:48:39 |
卖盘 |
185.52 |
4500 |
834944 |
2022-06-24 09:48:36 |
卖盘 |
185.55 |
11300 |
2097152 |
2022-06-24 09:48:33 |
买盘 |
185.70 |
8900 |
1652032 |
2022-06-24 09:48:30 |
卖盘 |
185.70 |
7000 |
1300224 |
2022-06-24 09:48:27 |
卖盘 |
185.86 |
47900 |
8906944 |
2022-06-24 09:48:21 |
买盘 |
186.14 |
11800 |
2195136 |
2022-06-24 09:48:18 |
卖盘 |
186.05 |
14000 |
2605056 |
2022-06-24 09:48:15 |
卖盘 |
186.05 |
3200 |
595392 |
2022-06-24 09:48:12 |
买盘 |
186.08 |
2300 |
427968 |
2022-06-24 09:48:09 |
卖盘 |
186.04 |
2100 |
390976 |
2022-06-24 09:48:06 |
买盘 |
186.54 |
4300 |
800768 |
2022-06-24 09:48:03 |
中性盘 |
186.14 |
4000 |
745600 |
2022-06-24 09:48:00 |
卖盘 |
186.09 |
5700 |
1062848 |
2022-06-24 09:47:57 |
卖盘 |
186.09 |
5400 |
1007104 |
2022-06-24 09:47:54 |
买盘 |
186.58 |
13000 |
2423744 |
2022-06-24 09:47:51 |
卖盘 |
186.00 |
11600 |
2162880 |
2022-06-24 09:47:48 |
卖盘 |
186.00 |
10100 |
1881088 |
2022-06-24 09:47:45 |
中性盘 |
186.51 |
18800 |
3504576 |
2022-06-24 09:47:42 |
买盘 |
186.56 |
700 |
130560 |
2022-06-24 09:47:39 |
卖盘 |
186.49 |
4400 |
820672 |
2022-06-24 09:47:36 |
买盘 |
186.50 |
5200 |
969728 |
2022-06-24 09:47:33 |
中性盘 |
186.49 |
9300 |
1732736 |
2022-06-24 09:47:30 |
买盘 |
186.50 |
11800 |
2197120 |
2022-06-24 09:47:27 |
卖盘 |
186.00 |
13900 |
2586880 |
2022-06-24 09:47:24 |
卖盘 |
186.00 |
8700 |
1618432 |
2022-06-24 09:47:21 |
卖盘 |
186.00 |
6500 |
1210752 |
2022-06-24 09:47:18 |
中性盘 |
186.00 |
2700 |
502464 |
2022-06-24 09:47:15 |
买盘 |
186.25 |
7000 |
1302208 |
2022-06-24 09:47:12 |
买盘 |
186.25 |
13400 |
2494464 |
2022-06-24 09:47:09 |
卖盘 |
185.84 |
1100 |
204608 |
2022-06-24 09:47:06 |
卖盘 |
185.86 |
4700 |
874560 |
2022-06-24 09:47:03 |
买盘 |
185.91 |
9100 |
1692544 |
2022-06-24 09:47:00 |
买盘 |
185.71 |
3500 |
650112 |
2022-06-24 09:46:57 |
卖盘 |
185.66 |
1300 |
241344 |
2022-06-24 09:46:54 |
卖盘 |
185.60 |
4200 |
779712 |