德美化工(002054)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
8.26 |
10000 |
82650 |
2022-06-24 09:49:24 |
买盘 |
8.27 |
12500 |
103330 |
2022-06-24 09:49:18 |
买盘 |
8.27 |
1800 |
14886 |
2022-06-24 09:49:15 |
买盘 |
8.26 |
5326 |
43992 |
2022-06-24 09:49:12 |
买盘 |
8.26 |
36100 |
298180 |
2022-06-24 09:49:06 |
卖盘 |
8.25 |
26600 |
219460 |
2022-06-24 09:49:03 |
买盘 |
8.26 |
9500 |
78450 |
2022-06-24 09:48:57 |
买盘 |
8.26 |
22000 |
181512 |
2022-06-24 09:48:51 |
买盘 |
8.26 |
26200 |
216412 |
2022-06-24 09:48:48 |
买盘 |
8.26 |
600 |
4954 |
2022-06-24 09:48:45 |
买盘 |
8.26 |
4500 |
37170 |
2022-06-24 09:48:42 |
卖盘 |
8.25 |
100 |
824 |
2022-06-24 09:48:36 |
卖盘 |
8.26 |
19774 |
163334 |
2022-06-24 09:48:33 |
买盘 |
8.26 |
3026 |
24994 |
2022-06-24 09:48:30 |
卖盘 |
8.26 |
10400 |
85904 |
2022-06-24 09:48:27 |
买盘 |
8.26 |
24600 |
203196 |
2022-06-24 09:48:21 |
卖盘 |
8.25 |
3300 |
27226 |
2022-06-24 09:48:18 |
买盘 |
8.26 |
100 |
826 |
2022-06-24 09:48:15 |
卖盘 |
8.25 |
2900 |
23924 |
2022-06-24 09:48:12 |
买盘 |
8.26 |
10200 |
84252 |
2022-06-24 09:48:09 |
卖盘 |
8.25 |
5800 |
47908 |
2022-06-24 09:48:06 |
卖盘 |
8.26 |
15400 |
127204 |
2022-06-24 09:48:03 |
买盘 |
8.26 |
5500 |
45430 |
2022-06-24 09:48:00 |
卖盘 |
8.25 |
8500 |
70124 |
2022-06-24 09:47:57 |
买盘 |
8.26 |
2700 |
22302 |
2022-06-24 09:47:54 |
买盘 |
8.26 |
3300 |
27258 |
2022-06-24 09:47:51 |
买盘 |
8.26 |
2500 |
20650 |
2022-06-24 09:47:48 |
卖盘 |
8.25 |
1100 |
9086 |
2022-06-24 09:47:42 |
买盘 |
8.26 |
600 |
4954 |
2022-06-24 09:47:39 |
卖盘 |
8.25 |
200 |
1650 |
2022-06-24 09:47:36 |
卖盘 |
8.26 |
35900 |
296596 |
2022-06-24 09:47:33 |
买盘 |
8.27 |
900 |
7442 |
2022-06-24 09:47:30 |
买盘 |
8.28 |
1800 |
14904 |
2022-06-24 09:47:27 |
卖盘 |
8.26 |
100 |
826 |
2022-06-24 09:47:15 |
卖盘 |
8.26 |
12800 |
105748 |
2022-06-24 09:47:12 |
买盘 |
8.28 |
15200 |
125834 |
2022-06-24 09:47:09 |
买盘 |
8.28 |
65800 |
543910 |
2022-06-24 09:47:06 |
卖盘 |
8.26 |
11000 |
90860 |
2022-06-24 09:47:03 |
卖盘 |
8.26 |
100 |
826 |
2022-06-24 09:47:00 |
买盘 |
8.26 |
2700 |
22302 |
2022-06-24 09:46:57 |
买盘 |
8.26 |
3500 |
28910 |
2022-06-24 09:46:51 |
买盘 |
8.26 |
16000 |
132160 |
2022-06-24 09:46:48 |
卖盘 |
8.26 |
10300 |
85058 |
2022-06-24 09:46:45 |
买盘 |
8.27 |
10500 |
86834 |
2022-06-24 09:46:42 |
买盘 |
8.27 |
2100 |
17358 |
2022-06-24 09:46:39 |
卖盘 |
8.26 |
8300 |
68636 |
2022-06-24 09:46:36 |
买盘 |
8.27 |
3500 |
28946 |
2022-06-24 09:46:33 |
买盘 |
8.27 |
7400 |
61188 |
2022-06-24 09:46:30 |
买盘 |
8.27 |
47800 |
394834 |
2022-06-24 09:46:27 |
买盘 |
8.27 |
600 |
4962 |