横店东磁(002056)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-24 15:00:03 |
卖盘 |
14.41 |
210682 |
3035936 |
2021-02-24 14:57:00 |
买盘 |
14.42 |
4300 |
61984 |
2021-02-24 14:56:57 |
卖盘 |
14.41 |
2400 |
34592 |
2021-02-24 14:56:54 |
卖盘 |
14.41 |
100 |
1440 |
2021-02-24 14:56:51 |
买盘 |
14.42 |
2600 |
37472 |
2021-02-24 14:56:48 |
买盘 |
14.42 |
1300 |
18720 |
2021-02-24 14:56:45 |
卖盘 |
14.41 |
2200 |
31712 |
2021-02-24 14:56:42 |
买盘 |
14.42 |
500 |
7232 |
2021-02-24 14:56:39 |
卖盘 |
14.41 |
4900 |
70592 |
2021-02-24 14:56:36 |
买盘 |
14.42 |
1500 |
21632 |
2021-02-24 14:56:33 |
卖盘 |
14.41 |
7800 |
112448 |
2021-02-24 14:56:30 |
买盘 |
14.42 |
1100 |
15840 |
2021-02-24 14:56:27 |
卖盘 |
14.42 |
4800 |
69280 |
2021-02-24 14:56:24 |
卖盘 |
14.41 |
35800 |
516128 |
2021-02-24 14:56:21 |
卖盘 |
14.42 |
4400 |
63456 |
2021-02-24 14:56:18 |
买盘 |
14.43 |
17334 |
250112 |
2021-02-24 14:56:12 |
卖盘 |
14.42 |
3300 |
47616 |
2021-02-24 14:56:09 |
卖盘 |
14.42 |
100 |
1440 |
2021-02-24 14:56:06 |
卖盘 |
14.42 |
1200 |
17312 |
2021-02-24 14:56:03 |
买盘 |
14.43 |
7000 |
100960 |
2021-02-24 14:56:00 |
买盘 |
14.43 |
200 |
2912 |
2021-02-24 14:55:57 |
买盘 |
14.43 |
7200 |
103744 |
2021-02-24 14:55:54 |
卖盘 |
14.42 |
1300 |
18752 |
2021-02-24 14:55:51 |
买盘 |
14.43 |
5800 |
83680 |
2021-02-24 14:55:48 |
买盘 |
14.42 |
4000 |
57632 |
2021-02-24 14:55:45 |
卖盘 |
14.42 |
800 |
11552 |
2021-02-24 14:55:42 |
买盘 |
14.42 |
1000 |
14432 |
2021-02-24 14:55:39 |
卖盘 |
14.41 |
2100 |
30240 |
2021-02-24 14:55:36 |
卖盘 |
14.41 |
2200 |
31744 |
2021-02-24 14:55:30 |
卖盘 |
14.41 |
2500 |
36032 |
2021-02-24 14:55:27 |
买盘 |
14.43 |
800 |
11552 |
2021-02-24 14:55:24 |
买盘 |
14.41 |
92300 |
1330176 |
2021-02-24 14:55:21 |
买盘 |
14.40 |
6800 |
97920 |
2021-02-24 14:55:18 |
买盘 |
14.40 |
1000 |
14400 |
2021-02-24 14:55:15 |
卖盘 |
14.40 |
14600 |
210208 |
2021-02-24 14:55:12 |
买盘 |
14.41 |
12900 |
185824 |
2021-02-24 14:55:09 |
买盘 |
14.41 |
6100 |
87872 |
2021-02-24 14:55:06 |
买盘 |
14.40 |
5200 |
74880 |
2021-02-24 14:55:03 |
买盘 |
14.40 |
15500 |
223200 |
2021-02-24 14:55:00 |
买盘 |
14.40 |
600 |
8640 |
2021-02-24 14:54:57 |
买盘 |
14.40 |
1400 |
20160 |
2021-02-24 14:54:54 |
卖盘 |
14.39 |
2500 |
36000 |
2021-02-24 14:54:51 |
买盘 |
14.40 |
17800 |
256288 |
2021-02-24 14:54:48 |
卖盘 |
14.38 |
2700 |
38848 |
2021-02-24 14:54:45 |
卖盘 |
14.38 |
3600 |
51808 |
2021-02-24 14:54:42 |
卖盘 |
14.39 |
2800 |
40288 |
2021-02-24 14:54:39 |
买盘 |
14.40 |
2900 |
41760 |
2021-02-24 14:54:36 |
卖盘 |
14.38 |
2900 |
41696 |
2021-02-24 14:54:33 |
买盘 |
14.40 |
6900 |
99360 |
2021-02-24 14:54:30 |
买盘 |
14.39 |
2300 |
33088 |