威尔泰(002058)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:09 |
卖盘 |
14.29 |
100 |
1429 |
2022-06-24 09:46:57 |
卖盘 |
14.29 |
300 |
4287 |
2022-06-24 09:46:54 |
卖盘 |
14.29 |
800 |
11432 |
2022-06-24 09:46:15 |
卖盘 |
14.29 |
2800 |
40012 |
2022-06-24 09:45:33 |
卖盘 |
14.29 |
100 |
1429 |
2022-06-24 09:44:30 |
卖盘 |
14.29 |
200 |
2858 |
2022-06-24 09:44:27 |
卖盘 |
14.29 |
6000 |
85740 |
2022-06-24 09:44:09 |
卖盘 |
14.29 |
300 |
4287 |
2022-06-24 09:41:45 |
卖盘 |
14.29 |
300 |
4287 |
2022-06-24 09:41:09 |
卖盘 |
14.29 |
4000 |
57160 |
2022-06-24 09:40:36 |
卖盘 |
14.29 |
3300 |
47157 |
2022-06-24 09:39:30 |
卖盘 |
14.29 |
1000 |
14290 |
2022-06-24 09:39:15 |
卖盘 |
14.29 |
800 |
11432 |
2022-06-24 09:38:57 |
卖盘 |
14.29 |
800 |
11432 |
2022-06-24 09:38:48 |
卖盘 |
14.29 |
3400 |
48586 |
2022-06-24 09:38:30 |
卖盘 |
14.29 |
100 |
1429 |
2022-06-24 09:37:24 |
卖盘 |
14.29 |
2000 |
28580 |
2022-06-24 09:37:18 |
卖盘 |
14.29 |
200 |
2858 |
2022-06-24 09:37:06 |
卖盘 |
14.29 |
2500 |
35725 |
2022-06-24 09:36:39 |
卖盘 |
14.29 |
500 |
7145 |
2022-06-24 09:36:24 |
卖盘 |
14.29 |
900 |
12861 |
2022-06-24 09:36:18 |
卖盘 |
14.29 |
30200 |
431558 |
2022-06-24 09:35:42 |
卖盘 |
14.29 |
200 |
2858 |
2022-06-24 09:35:15 |
卖盘 |
14.29 |
1000 |
14290 |
2022-06-24 09:35:09 |
卖盘 |
14.29 |
6000 |
85740 |
2022-06-24 09:34:21 |
卖盘 |
14.29 |
100 |
1429 |
2022-06-24 09:34:18 |
卖盘 |
14.29 |
100 |
1429 |
2022-06-24 09:33:48 |
卖盘 |
14.29 |
7000 |
100030 |
2022-06-24 09:33:12 |
卖盘 |
14.29 |
2100 |
30009 |
2022-06-24 09:33:03 |
卖盘 |
14.29 |
600 |
8574 |
2022-06-24 09:33:00 |
卖盘 |
14.29 |
2300 |
32867 |
2022-06-24 09:32:15 |
卖盘 |
14.29 |
100 |
1429 |
2022-06-24 09:32:03 |
卖盘 |
14.29 |
500 |
7145 |
2022-06-24 09:32:00 |
卖盘 |
14.29 |
3600 |
51444 |
2022-06-24 09:31:30 |
卖盘 |
14.29 |
200 |
2858 |
2022-06-24 09:31:27 |
卖盘 |
14.29 |
15400 |
220066 |
2022-06-24 09:31:18 |
卖盘 |
14.29 |
1900 |
27151 |
2022-06-24 09:30:33 |
卖盘 |
14.29 |
50100 |
715929 |
2022-06-24 09:30:27 |
卖盘 |
14.29 |
2300 |
32867 |
2022-06-24 09:30:24 |
卖盘 |
14.29 |
400 |
5716 |
2022-06-24 09:30:18 |
卖盘 |
14.29 |
1000 |
14290 |
2022-06-24 09:30:09 |
卖盘 |
14.29 |
33200 |
474428 |
2022-06-24 09:30:06 |
卖盘 |
14.29 |
20500 |
292945 |
2022-06-24 09:30:03 |
卖盘 |
14.29 |
170500 |
2436445 |
2022-06-24 09:30:00 |
卖盘 |
14.29 |
24300 |
347247 |