华峰化学(002064)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 15:00:03 |
卖盘 |
13.52 |
539800 |
7298112 |
2021-01-21 14:57:00 |
卖盘 |
13.60 |
600 |
8160 |
2021-01-21 14:56:57 |
买盘 |
13.61 |
2900 |
39456 |
2021-01-21 14:56:54 |
买盘 |
13.61 |
12000 |
163264 |
2021-01-21 14:56:48 |
卖盘 |
13.60 |
7500 |
102016 |
2021-01-21 14:56:45 |
买盘 |
13.61 |
1900 |
25856 |
2021-01-21 14:56:42 |
买盘 |
13.60 |
4800 |
65248 |
2021-01-21 14:56:39 |
买盘 |
13.60 |
12800 |
173984 |
2021-01-21 14:56:36 |
买盘 |
13.60 |
6900 |
93824 |
2021-01-21 14:56:33 |
买盘 |
13.60 |
16700 |
227104 |
2021-01-21 14:56:30 |
卖盘 |
13.56 |
10300 |
139968 |
2021-01-21 14:56:24 |
买盘 |
13.60 |
32600 |
443136 |
2021-01-21 14:56:21 |
卖盘 |
13.59 |
13000 |
176736 |
2021-01-21 14:56:18 |
卖盘 |
13.59 |
24100 |
327744 |
2021-01-21 14:56:15 |
买盘 |
13.60 |
29900 |
406592 |
2021-01-21 14:56:12 |
买盘 |
13.59 |
19000 |
257888 |
2021-01-21 14:56:09 |
买盘 |
13.59 |
4800 |
65216 |
2021-01-21 14:56:06 |
卖盘 |
13.57 |
14600 |
198336 |
2021-01-21 14:56:03 |
买盘 |
13.58 |
6000 |
81472 |
2021-01-21 14:56:00 |
买盘 |
13.57 |
7500 |
101792 |
2021-01-21 14:55:57 |
卖盘 |
13.56 |
3700 |
50144 |
2021-01-21 14:55:51 |
买盘 |
13.56 |
800 |
10848 |
2021-01-21 14:55:48 |
卖盘 |
13.56 |
16300 |
221056 |
2021-01-21 14:55:45 |
卖盘 |
13.56 |
1600 |
21728 |
2021-01-21 14:55:42 |
卖盘 |
13.56 |
2000 |
27104 |
2021-01-21 14:55:39 |
中性盘 |
13.57 |
3600 |
48864 |
2021-01-21 14:55:33 |
卖盘 |
13.56 |
4500 |
61024 |
2021-01-21 14:55:30 |
卖盘 |
13.57 |
17500 |
237568 |
2021-01-21 14:55:27 |
卖盘 |
13.57 |
4100 |
55648 |
2021-01-21 14:55:24 |
中性盘 |
13.57 |
12900 |
175008 |
2021-01-21 14:55:18 |
卖盘 |
13.56 |
1000 |
13568 |
2021-01-21 14:55:15 |
买盘 |
13.58 |
900 |
12224 |
2021-01-21 14:55:12 |
卖盘 |
13.56 |
9200 |
124832 |
2021-01-21 14:55:09 |
买盘 |
13.57 |
8500 |
115328 |
2021-01-21 14:55:06 |
中性盘 |
13.57 |
45300 |
615008 |
2021-01-21 14:55:00 |
买盘 |
13.58 |
12500 |
169568 |
2021-01-21 14:54:54 |
买盘 |
13.57 |
13900 |
188512 |
2021-01-21 14:54:51 |
买盘 |
13.57 |
3400 |
46112 |
2021-01-21 14:54:48 |
卖盘 |
13.56 |
300 |
4064 |
2021-01-21 14:54:45 |
买盘 |
13.56 |
2200 |
29824 |
2021-01-21 14:54:42 |
中性盘 |
13.56 |
1600 |
21696 |
2021-01-21 14:54:39 |
买盘 |
13.57 |
7100 |
96320 |
2021-01-21 14:54:36 |
卖盘 |
13.56 |
13300 |
180416 |
2021-01-21 14:54:30 |
买盘 |
13.57 |
1500 |
20352 |
2021-01-21 14:54:27 |
买盘 |
13.57 |
1600 |
21696 |
2021-01-21 14:54:24 |
卖盘 |
13.56 |
5700 |
77312 |
2021-01-21 14:54:21 |
卖盘 |
13.56 |
7600 |
103104 |
2021-01-21 14:54:18 |
买盘 |
13.57 |
18800 |
255104 |
2021-01-21 14:54:15 |
买盘 |
13.57 |
3200 |
43392 |
2021-01-21 14:54:12 |
卖盘 |
13.55 |
26300 |
356608 |