*ST雪莱(002076)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:18 |
卖盘 |
1.99 |
20000 |
39800 |
| 2022-06-24 09:49:06 |
买盘 |
2.00 |
600 |
1200 |
| 2022-06-24 09:48:48 |
买盘 |
2.00 |
500 |
1000 |
| 2022-06-24 09:48:45 |
卖盘 |
1.99 |
2000 |
3980 |
| 2022-06-24 09:48:33 |
买盘 |
2.00 |
6000 |
12000 |
| 2022-06-24 09:48:27 |
买盘 |
2.00 |
10000 |
20000 |
| 2022-06-24 09:48:18 |
买盘 |
2.00 |
1100 |
2200 |
| 2022-06-24 09:48:15 |
买盘 |
2.00 |
16000 |
31850 |
| 2022-06-24 09:47:42 |
买盘 |
2.00 |
29300 |
58600 |
| 2022-06-24 09:47:36 |
买盘 |
2.00 |
10000 |
20000 |
| 2022-06-24 09:47:33 |
买盘 |
2.00 |
5900 |
11800 |
| 2022-06-24 09:47:30 |
卖盘 |
1.99 |
6100 |
12140 |
| 2022-06-24 09:47:21 |
买盘 |
2.00 |
5000 |
10000 |
| 2022-06-24 09:47:15 |
买盘 |
2.00 |
30200 |
60400 |
| 2022-06-24 09:47:12 |
买盘 |
2.00 |
19000 |
38000 |
| 2022-06-24 09:47:09 |
买盘 |
2.00 |
12000 |
24000 |
| 2022-06-24 09:47:06 |
买盘 |
2.00 |
77000 |
153966 |
| 2022-06-24 09:47:03 |
卖盘 |
1.99 |
300 |
598 |
| 2022-06-24 09:47:00 |
卖盘 |
1.99 |
6500 |
12934 |
| 2022-06-24 09:46:51 |
卖盘 |
1.99 |
5000 |
9950 |
| 2022-06-24 09:46:48 |
卖盘 |
1.99 |
2000 |
3980 |
| 2022-06-24 09:46:45 |
买盘 |
2.00 |
2900 |
5800 |
| 2022-06-24 09:46:39 |
买盘 |
2.00 |
500 |
1000 |
| 2022-06-24 09:46:36 |
卖盘 |
1.99 |
13800 |
27462 |
| 2022-06-24 09:46:30 |
卖盘 |
1.99 |
11700 |
23282 |
| 2022-06-24 09:46:24 |
买盘 |
2.00 |
3100 |
6200 |
| 2022-06-24 09:46:21 |
买盘 |
2.00 |
500 |
1000 |
| 2022-06-24 09:46:18 |
买盘 |
2.00 |
2000 |
4000 |
| 2022-06-24 09:46:15 |
卖盘 |
1.99 |
2000 |
3980 |
| 2022-06-24 09:46:06 |
买盘 |
2.00 |
72500 |
145000 |
| 2022-06-24 09:46:00 |
卖盘 |
1.99 |
226200 |
450378 |
| 2022-06-24 09:45:45 |
买盘 |
2.00 |
20500 |
41000 |
| 2022-06-24 09:45:42 |
买盘 |
2.00 |
4300 |
8600 |
| 2022-06-24 09:45:39 |
买盘 |
2.00 |
1500 |
2994 |
| 2022-06-24 09:45:36 |
买盘 |
2.00 |
31300 |
62300 |
| 2022-06-24 09:45:27 |
买盘 |
2.00 |
100 |
200 |
| 2022-06-24 09:45:24 |
买盘 |
2.00 |
36200 |
72398 |
| 2022-06-24 09:45:18 |
买盘 |
2.00 |
1300 |
2600 |
| 2022-06-24 09:45:15 |
买盘 |
2.00 |
800 |
1600 |
| 2022-06-24 09:45:12 |
买盘 |
2.00 |
70800 |
141600 |
| 2022-06-24 09:45:09 |
买盘 |
2.00 |
72500 |
145000 |
| 2022-06-24 09:45:03 |
卖盘 |
2.00 |
345100 |
690200 |
| 2022-06-24 09:44:51 |
买盘 |
2.01 |
6500 |
13066 |
| 2022-06-24 09:44:48 |
买盘 |
2.01 |
3500 |
7034 |
| 2022-06-24 09:44:39 |
买盘 |
2.01 |
100 |
202 |
| 2022-06-24 09:44:27 |
买盘 |
2.01 |
300 |
602 |
| 2022-06-24 09:44:24 |
买盘 |
2.01 |
105000 |
211050 |
| 2022-06-24 09:44:18 |
买盘 |
2.01 |
76500 |
153500 |
| 2022-06-24 09:44:15 |
买盘 |
2.01 |
2300 |
4623 |
| 2022-06-24 09:44:09 |
买盘 |
2.01 |
3000 |
6010 |
2319.12 (1.00%)
19664.10 -1.06%
