*ST雪莱(002076)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-01-18 15:00:03 |
买盘 |
1.99 |
170100 |
338500 |
| 2021-01-18 14:56:54 |
买盘 |
1.98 |
900 |
1780 |
| 2021-01-18 14:56:45 |
卖盘 |
1.98 |
367298 |
727252 |
| 2021-01-18 14:56:30 |
买盘 |
1.99 |
3500 |
6964 |
| 2021-01-18 14:56:18 |
卖盘 |
1.98 |
2100 |
4158 |
| 2021-01-18 14:56:15 |
卖盘 |
1.98 |
4700 |
9348 |
| 2021-01-18 14:56:12 |
卖盘 |
1.98 |
246700 |
488666 |
| 2021-01-18 14:56:06 |
卖盘 |
1.98 |
5000 |
9900 |
| 2021-01-18 14:56:03 |
买盘 |
1.99 |
6500 |
12936 |
| 2021-01-18 14:56:00 |
卖盘 |
1.98 |
108700 |
215226 |
| 2021-01-18 14:55:54 |
买盘 |
1.99 |
9600 |
19104 |
| 2021-01-18 14:55:48 |
卖盘 |
1.98 |
4000 |
7920 |
| 2021-01-18 14:55:42 |
买盘 |
1.99 |
100 |
198 |
| 2021-01-18 14:55:39 |
买盘 |
1.99 |
1000 |
1990 |
| 2021-01-18 14:55:33 |
卖盘 |
1.98 |
4400 |
8712 |
| 2021-01-18 14:55:15 |
买盘 |
1.99 |
1200 |
2388 |
| 2021-01-18 14:54:54 |
卖盘 |
1.98 |
49600 |
98208 |
| 2021-01-18 14:54:51 |
买盘 |
1.99 |
9200 |
18308 |
| 2021-01-18 14:54:36 |
卖盘 |
1.98 |
5000 |
9900 |
| 2021-01-18 14:54:30 |
卖盘 |
1.98 |
201600 |
399168 |
| 2021-01-18 14:54:15 |
卖盘 |
1.98 |
9900 |
19602 |
| 2021-01-18 14:54:00 |
买盘 |
1.99 |
2000 |
3980 |
| 2021-01-18 14:53:57 |
买盘 |
1.99 |
800 |
1592 |
| 2021-01-18 14:53:54 |
卖盘 |
1.98 |
5000 |
9900 |
| 2021-01-18 14:53:51 |
买盘 |
1.99 |
500 |
996 |
| 2021-01-18 14:53:42 |
买盘 |
1.99 |
34600 |
68854 |
| 2021-01-18 14:53:06 |
卖盘 |
1.98 |
1400 |
2772 |
| 2021-01-18 14:53:00 |
卖盘 |
1.98 |
2200 |
4356 |
| 2021-01-18 14:52:57 |
卖盘 |
1.98 |
300 |
594 |
| 2021-01-18 14:52:51 |
卖盘 |
1.98 |
40700 |
80586 |
| 2021-01-18 14:52:36 |
卖盘 |
1.98 |
5600 |
11088 |
| 2021-01-18 14:52:09 |
卖盘 |
1.98 |
260000 |
514800 |
| 2021-01-18 14:52:00 |
买盘 |
1.99 |
100 |
198 |
| 2021-01-18 14:51:57 |
卖盘 |
1.98 |
1000 |
1980 |
| 2021-01-18 14:51:48 |
卖盘 |
1.98 |
35100 |
69498 |
| 2021-01-18 14:51:42 |
买盘 |
1.99 |
16000 |
31840 |
| 2021-01-18 14:51:33 |
买盘 |
1.99 |
11002 |
21794 |
| 2021-01-18 14:51:24 |
卖盘 |
1.98 |
10000 |
19800 |
| 2021-01-18 14:51:21 |
卖盘 |
1.98 |
12000 |
23760 |
| 2021-01-18 14:51:18 |
买盘 |
1.99 |
9300 |
18508 |
| 2021-01-18 14:51:15 |
卖盘 |
1.98 |
3400 |
6732 |
| 2021-01-18 14:51:09 |
卖盘 |
1.98 |
38700 |
76624 |
| 2021-01-18 14:50:57 |
卖盘 |
1.98 |
100 |
200 |
| 2021-01-18 14:50:51 |
买盘 |
1.99 |
24100 |
47958 |
| 2021-01-18 14:50:48 |
买盘 |
1.99 |
8000 |
15920 |
| 2021-01-18 14:50:42 |
买盘 |
1.99 |
200 |
398 |
| 2021-01-18 14:50:33 |
买盘 |
1.99 |
2100 |
4178 |
| 2021-01-18 14:50:24 |
卖盘 |
1.98 |
7600 |
15048 |
| 2021-01-18 14:50:12 |
买盘 |
1.99 |
5500 |
10934 |
| 2021-01-18 14:50:00 |
买盘 |
1.99 |
100 |
200 |
2319.12 (1.00%)
19664.10 -1.06%
