*ST雪莱(002076)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 15:00:03 |
卖盘 |
2.05 |
61600 |
126280 |
2021-04-09 14:56:39 |
买盘 |
2.05 |
188800 |
385182 |
2021-04-09 14:56:30 |
卖盘 |
2.03 |
1000 |
2030 |
2021-04-09 14:56:09 |
卖盘 |
2.03 |
20000 |
40600 |
2021-04-09 14:54:27 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:53:51 |
卖盘 |
2.02 |
400 |
808 |
2021-04-09 14:53:39 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:53:18 |
卖盘 |
2.03 |
100 |
203 |
2021-04-09 14:53:09 |
买盘 |
2.03 |
3700 |
7511 |
2021-04-09 14:52:57 |
卖盘 |
2.02 |
200 |
404 |
2021-04-09 14:51:45 |
卖盘 |
2.02 |
25100 |
50702 |
2021-04-09 14:51:18 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:51:00 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:50:48 |
卖盘 |
2.03 |
200 |
406 |
2021-04-09 14:50:36 |
买盘 |
2.03 |
300 |
609 |
2021-04-09 14:46:45 |
卖盘 |
2.02 |
500 |
1010 |
2021-04-09 14:46:39 |
买盘 |
2.04 |
1000 |
2040 |
2021-04-09 14:46:09 |
卖盘 |
2.02 |
500 |
1010 |
2021-04-09 14:44:51 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:44:36 |
买盘 |
2.04 |
56300 |
114802 |
2021-04-09 14:44:09 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:43:45 |
卖盘 |
2.02 |
18000 |
36360 |
2021-04-09 14:43:09 |
买盘 |
2.04 |
1600 |
3264 |
2021-04-09 14:42:39 |
买盘 |
2.04 |
11000 |
22336 |
2021-04-09 14:42:15 |
卖盘 |
2.03 |
5200 |
10556 |
2021-04-09 14:40:18 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:38:54 |
买盘 |
2.04 |
400 |
816 |
2021-04-09 14:36:24 |
买盘 |
2.04 |
2400 |
4896 |
2021-04-09 14:35:54 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:35:03 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:34:48 |
卖盘 |
2.03 |
1300 |
2639 |
2021-04-09 14:34:09 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:33:54 |
卖盘 |
2.02 |
500 |
1010 |
2021-04-09 14:33:33 |
买盘 |
2.04 |
100 |
204 |
2021-04-09 14:33:24 |
卖盘 |
2.02 |
200 |
404 |
2021-04-09 14:33:18 |
买盘 |
2.04 |
58000 |
117765 |
2021-04-09 14:33:09 |
卖盘 |
2.01 |
280000 |
563702 |
2021-04-09 14:31:54 |
卖盘 |
2.02 |
17000 |
34340 |
2021-04-09 14:30:00 |
买盘 |
2.03 |
7700 |
15631 |
2021-04-09 14:23:00 |
买盘 |
2.03 |
10000 |
20300 |
2021-04-09 14:22:51 |
卖盘 |
2.02 |
1000 |
2020 |
2021-04-09 14:22:33 |
买盘 |
2.03 |
500 |
1015 |
2021-04-09 14:20:57 |
买盘 |
2.03 |
900 |
1827 |
2021-04-09 14:20:51 |
买盘 |
2.03 |
1000 |
2030 |
2021-04-09 14:20:09 |
买盘 |
2.03 |
6800 |
13804 |
2021-04-09 14:19:15 |
买盘 |
2.03 |
100 |
203 |
2021-04-09 14:19:09 |
卖盘 |
2.02 |
50000 |
101000 |
2021-04-09 14:15:45 |
卖盘 |
2.02 |
100 |
202 |
2021-04-09 14:15:12 |
卖盘 |
2.02 |
100 |
202 |
2021-04-09 14:14:54 |
卖盘 |
2.02 |
1400 |
2828 |