中泰化学(002092)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
7.84 |
1700 |
13340 |
| 2022-06-24 09:49:24 |
买盘 |
7.85 |
16900 |
132516 |
| 2022-06-24 09:49:21 |
卖盘 |
7.84 |
9900 |
77688 |
| 2022-06-24 09:49:18 |
卖盘 |
7.84 |
21700 |
170128 |
| 2022-06-24 09:49:15 |
买盘 |
7.85 |
13100 |
102792 |
| 2022-06-24 09:49:12 |
买盘 |
7.85 |
7400 |
58020 |
| 2022-06-24 09:49:09 |
卖盘 |
7.84 |
7200 |
56500 |
| 2022-06-24 09:49:06 |
卖盘 |
7.85 |
4700 |
36896 |
| 2022-06-24 09:49:03 |
卖盘 |
7.85 |
29500 |
231628 |
| 2022-06-24 09:49:00 |
卖盘 |
7.85 |
30400 |
238660 |
| 2022-06-24 09:48:57 |
买盘 |
7.85 |
14400 |
113072 |
| 2022-06-24 09:48:51 |
卖盘 |
7.85 |
4200 |
32972 |
| 2022-06-24 09:48:48 |
买盘 |
7.85 |
72700 |
570692 |
| 2022-06-24 09:48:45 |
买盘 |
7.85 |
7800 |
61188 |
| 2022-06-24 09:48:42 |
买盘 |
7.85 |
4900 |
38468 |
| 2022-06-24 09:48:39 |
买盘 |
7.85 |
20800 |
163208 |
| 2022-06-24 09:48:36 |
买盘 |
7.85 |
35500 |
278648 |
| 2022-06-24 09:48:33 |
买盘 |
7.85 |
22900 |
179760 |
| 2022-06-24 09:48:30 |
买盘 |
7.85 |
3800 |
29828 |
| 2022-06-24 09:48:27 |
买盘 |
7.85 |
3800 |
29816 |
| 2022-06-24 09:48:21 |
买盘 |
7.85 |
2600 |
20400 |
| 2022-06-24 09:48:18 |
买盘 |
7.85 |
12500 |
98112 |
| 2022-06-24 09:48:15 |
买盘 |
7.85 |
5700 |
44720 |
| 2022-06-24 09:48:12 |
卖盘 |
7.84 |
14900 |
116952 |
| 2022-06-24 09:48:09 |
卖盘 |
7.84 |
8700 |
68284 |
| 2022-06-24 09:48:06 |
买盘 |
7.85 |
1300 |
10204 |
| 2022-06-24 09:48:03 |
买盘 |
7.85 |
5900 |
46304 |
| 2022-06-24 09:48:00 |
买盘 |
7.85 |
1500 |
11776 |
| 2022-06-24 09:47:57 |
买盘 |
7.85 |
6300 |
49440 |
| 2022-06-24 09:47:54 |
买盘 |
7.85 |
22200 |
174204 |
| 2022-06-24 09:47:51 |
买盘 |
7.85 |
53900 |
422804 |
| 2022-06-24 09:47:48 |
买盘 |
7.85 |
9800 |
76848 |
| 2022-06-24 09:47:45 |
买盘 |
7.85 |
17900 |
140348 |
| 2022-06-24 09:47:42 |
卖盘 |
7.84 |
17900 |
140412 |
| 2022-06-24 09:47:39 |
买盘 |
7.85 |
17300 |
135796 |
| 2022-06-24 09:47:36 |
卖盘 |
7.84 |
9400 |
73736 |
| 2022-06-24 09:47:33 |
买盘 |
7.85 |
11200 |
87916 |
| 2022-06-24 09:47:30 |
卖盘 |
7.84 |
500 |
3920 |
| 2022-06-24 09:47:27 |
卖盘 |
7.84 |
4600 |
36088 |
| 2022-06-24 09:47:24 |
买盘 |
7.84 |
8700 |
68224 |
| 2022-06-24 09:47:21 |
买盘 |
7.85 |
31100 |
243836 |
| 2022-06-24 09:47:18 |
卖盘 |
7.84 |
9800 |
76832 |
| 2022-06-24 09:47:15 |
卖盘 |
7.84 |
25400 |
199136 |
| 2022-06-24 09:47:12 |
卖盘 |
7.84 |
8400 |
65856 |
| 2022-06-24 09:47:09 |
买盘 |
7.84 |
39100 |
306544 |
| 2022-06-24 09:47:06 |
卖盘 |
7.83 |
7900 |
61916 |
| 2022-06-24 09:47:03 |
卖盘 |
7.83 |
27600 |
216304 |
| 2022-06-24 09:47:00 |
买盘 |
7.84 |
6100 |
47824 |
| 2022-06-24 09:46:57 |
买盘 |
7.84 |
3900 |
30576 |
| 2022-06-24 09:46:54 |
买盘 |
7.84 |
11600 |
90940 |
2319.12 (1.00%)
19664.10 -1.06%
