中泰化学(002092)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:51 |
卖盘 |
7.83 |
71700 |
561460 |
| 2022-06-24 09:46:48 |
买盘 |
7.84 |
39200 |
307204 |
| 2022-06-24 09:46:45 |
买盘 |
7.84 |
35100 |
275184 |
| 2022-06-24 09:46:42 |
买盘 |
7.84 |
10400 |
81536 |
| 2022-06-24 09:46:39 |
买盘 |
7.84 |
12600 |
98784 |
| 2022-06-24 09:46:36 |
买盘 |
7.84 |
12000 |
94080 |
| 2022-06-24 09:46:33 |
买盘 |
7.84 |
12600 |
98780 |
| 2022-06-24 09:46:30 |
买盘 |
7.84 |
32700 |
256336 |
| 2022-06-24 09:46:27 |
买盘 |
7.84 |
9800 |
76792 |
| 2022-06-24 09:46:24 |
买盘 |
7.84 |
11200 |
87808 |
| 2022-06-24 09:46:21 |
买盘 |
7.84 |
16200 |
127004 |
| 2022-06-24 09:46:18 |
买盘 |
7.84 |
51000 |
399788 |
| 2022-06-24 09:46:15 |
买盘 |
7.84 |
20700 |
162280 |
| 2022-06-24 09:46:12 |
卖盘 |
7.83 |
3600 |
28212 |
| 2022-06-24 09:46:09 |
买盘 |
7.84 |
1400 |
10976 |
| 2022-06-24 09:46:06 |
卖盘 |
7.83 |
3500 |
27404 |
| 2022-06-24 09:46:03 |
卖盘 |
7.83 |
16000 |
125436 |
| 2022-06-24 09:46:00 |
买盘 |
7.83 |
49900 |
390720 |
| 2022-06-24 09:45:54 |
买盘 |
7.83 |
17500 |
137024 |
| 2022-06-24 09:45:51 |
买盘 |
7.83 |
14500 |
113524 |
| 2022-06-24 09:45:45 |
买盘 |
7.83 |
22200 |
173820 |
| 2022-06-24 09:45:42 |
卖盘 |
7.82 |
19400 |
151892 |
| 2022-06-24 09:45:39 |
买盘 |
7.83 |
39400 |
308500 |
| 2022-06-24 09:45:36 |
买盘 |
7.83 |
5500 |
43064 |
| 2022-06-24 09:45:33 |
买盘 |
7.83 |
14400 |
112752 |
| 2022-06-24 09:45:30 |
买盘 |
7.83 |
6400 |
50064 |
| 2022-06-24 09:45:27 |
买盘 |
7.83 |
3900 |
30540 |
| 2022-06-24 09:45:24 |
买盘 |
7.83 |
22700 |
177632 |
| 2022-06-24 09:45:18 |
卖盘 |
7.82 |
15000 |
117332 |
| 2022-06-24 09:45:15 |
卖盘 |
7.82 |
200 |
1564 |
| 2022-06-24 09:45:12 |
买盘 |
7.82 |
60100 |
469976 |
| 2022-06-24 09:45:09 |
买盘 |
7.82 |
91400 |
713932 |
| 2022-06-24 09:45:03 |
卖盘 |
7.80 |
1200 |
9360 |
| 2022-06-24 09:45:00 |
卖盘 |
7.80 |
2000 |
15600 |
| 2022-06-24 09:44:57 |
卖盘 |
7.80 |
400 |
3120 |
| 2022-06-24 09:44:51 |
卖盘 |
7.80 |
20300 |
158340 |
| 2022-06-24 09:44:48 |
买盘 |
7.81 |
4000 |
31196 |
| 2022-06-24 09:44:45 |
买盘 |
7.80 |
124000 |
966700 |
| 2022-06-24 09:44:42 |
买盘 |
7.80 |
12700 |
99060 |
| 2022-06-24 09:44:39 |
卖盘 |
7.79 |
400 |
3116 |
| 2022-06-24 09:44:36 |
卖盘 |
7.79 |
2300 |
17936 |
| 2022-06-24 09:44:33 |
买盘 |
7.80 |
200 |
1560 |
| 2022-06-24 09:44:30 |
买盘 |
7.80 |
20000 |
156000 |
| 2022-06-24 09:44:27 |
卖盘 |
7.79 |
2600 |
20252 |
| 2022-06-24 09:44:24 |
买盘 |
7.80 |
2000 |
15592 |
| 2022-06-24 09:44:18 |
卖盘 |
7.79 |
800 |
6236 |
| 2022-06-24 09:44:12 |
卖盘 |
7.79 |
10600 |
82628 |
| 2022-06-24 09:44:09 |
买盘 |
7.80 |
4700 |
36660 |
| 2022-06-24 09:44:06 |
卖盘 |
7.79 |
8700 |
67824 |
| 2022-06-24 09:44:03 |
卖盘 |
7.79 |
1800 |
14032 |
2319.12 (1.00%)
19664.10 -1.06%
