青岛金王(002094)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 13:49:42 |
买盘 |
3.08 |
2600 |
8008 |
2021-01-22 13:48:54 |
卖盘 |
3.07 |
100 |
307 |
2021-01-22 13:48:42 |
买盘 |
3.08 |
500 |
1540 |
2021-01-22 13:48:30 |
卖盘 |
3.07 |
15000 |
46050 |
2021-01-22 13:48:06 |
买盘 |
3.08 |
300 |
924 |
2021-01-22 13:47:42 |
买盘 |
3.08 |
2700 |
8316 |
2021-01-22 13:46:57 |
买盘 |
3.08 |
300 |
924 |
2021-01-22 13:45:42 |
买盘 |
3.08 |
2600 |
8008 |
2021-01-22 13:44:42 |
买盘 |
3.08 |
100 |
308 |
2021-01-22 13:44:27 |
卖盘 |
3.07 |
3000 |
9210 |
2021-01-22 13:43:42 |
买盘 |
3.08 |
2600 |
8008 |
2021-01-22 13:43:27 |
卖盘 |
3.07 |
1400 |
4298 |
2021-01-22 13:42:42 |
卖盘 |
3.08 |
2800 |
8624 |
2021-01-22 13:42:18 |
买盘 |
3.08 |
1300 |
4004 |
2021-01-22 13:42:15 |
买盘 |
3.08 |
5800 |
17864 |
2021-01-22 13:42:12 |
买盘 |
3.08 |
4600 |
14168 |
2021-01-22 13:42:09 |
买盘 |
3.08 |
2000 |
6160 |
2021-01-22 13:42:06 |
买盘 |
3.08 |
100 |
308 |
2021-01-22 13:41:54 |
买盘 |
3.08 |
600 |
1843 |
2021-01-22 13:41:42 |
买盘 |
3.08 |
2600 |
8008 |
2021-01-22 13:41:21 |
卖盘 |
3.07 |
2400 |
7368 |
2021-01-22 13:41:12 |
卖盘 |
3.07 |
2000 |
6140 |
2021-01-22 13:40:03 |
卖盘 |
3.08 |
5000 |
15400 |
2021-01-22 13:40:00 |
卖盘 |
3.08 |
200 |
616 |
2021-01-22 13:39:57 |
买盘 |
3.08 |
2700 |
8316 |
2021-01-22 13:39:48 |
买盘 |
3.08 |
700 |
2156 |
2021-01-22 13:39:39 |
买盘 |
3.08 |
2400 |
7392 |
2021-01-22 13:39:15 |
买盘 |
3.08 |
3600 |
11088 |
2021-01-22 13:39:12 |
买盘 |
3.08 |
100 |
308 |
2021-01-22 13:37:54 |
卖盘 |
3.07 |
3000 |
9210 |
2021-01-22 13:37:51 |
买盘 |
3.08 |
2400 |
7392 |
2021-01-22 13:37:48 |
卖盘 |
3.07 |
300 |
921 |
2021-01-22 13:37:18 |
买盘 |
3.08 |
4500 |
13860 |
2021-01-22 13:36:21 |
买盘 |
3.08 |
1000 |
3080 |
2021-01-22 13:36:00 |
买盘 |
3.08 |
2400 |
7392 |
2021-01-22 13:35:54 |
买盘 |
3.08 |
10000 |
30800 |
2021-01-22 13:35:42 |
买盘 |
3.08 |
800 |
2464 |
2021-01-22 13:35:15 |
买盘 |
3.08 |
1000 |
3080 |
2021-01-22 13:35:09 |
买盘 |
3.08 |
100 |
308 |
2021-01-22 13:34:12 |
买盘 |
3.08 |
2500 |
7700 |
2021-01-22 13:34:09 |
买盘 |
3.08 |
1300 |
4004 |
2021-01-22 13:34:06 |
买盘 |
3.08 |
100 |
308 |
2021-01-22 13:34:03 |
卖盘 |
3.08 |
4000 |
12320 |
2021-01-22 13:33:42 |
买盘 |
3.08 |
5700 |
17556 |
2021-01-22 13:33:39 |
卖盘 |
3.08 |
6200 |
19096 |
2021-01-22 13:33:21 |
买盘 |
3.08 |
3200 |
9856 |
2021-01-22 13:33:18 |
买盘 |
3.08 |
1800 |
5544 |
2021-01-22 13:33:15 |
卖盘 |
3.08 |
200 |
616 |
2021-01-22 13:33:12 |
卖盘 |
3.08 |
4300 |
13244 |
2021-01-22 13:33:09 |
买盘 |
3.08 |
15800 |
48664 |