海翔药业(002099)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 15:00:03 |
卖盘 |
6.97 |
183400 |
1278296 |
2022-05-18 14:57:00 |
卖盘 |
6.95 |
400 |
2780 |
2022-05-18 14:56:57 |
买盘 |
6.96 |
200 |
1392 |
2022-05-18 14:56:54 |
买盘 |
6.96 |
700 |
4868 |
2022-05-18 14:56:48 |
买盘 |
6.96 |
300 |
2088 |
2022-05-18 14:56:45 |
买盘 |
6.96 |
16500 |
114676 |
2022-05-18 14:56:42 |
买盘 |
6.96 |
5200 |
36192 |
2022-05-18 14:56:39 |
卖盘 |
6.95 |
6200 |
43092 |
2022-05-18 14:56:36 |
卖盘 |
6.95 |
2900 |
20160 |
2022-05-18 14:56:33 |
买盘 |
6.96 |
100 |
696 |
2022-05-18 14:56:30 |
卖盘 |
6.96 |
4200 |
29232 |
2022-05-18 14:56:27 |
买盘 |
6.97 |
600 |
4176 |
2022-05-18 14:56:24 |
买盘 |
6.97 |
13800 |
96016 |
2022-05-18 14:56:21 |
买盘 |
6.96 |
10900 |
75840 |
2022-05-18 14:56:15 |
卖盘 |
6.96 |
16115 |
112148 |
2022-05-18 14:56:09 |
卖盘 |
6.96 |
1900 |
13224 |
2022-05-18 14:56:06 |
买盘 |
6.97 |
600 |
4180 |
2022-05-18 14:56:03 |
买盘 |
6.97 |
21100 |
146860 |
2022-05-18 14:55:57 |
卖盘 |
6.96 |
900 |
6264 |
2022-05-18 14:55:54 |
卖盘 |
6.96 |
1000 |
6960 |
2022-05-18 14:55:51 |
卖盘 |
6.96 |
900 |
6264 |
2022-05-18 14:55:48 |
买盘 |
6.97 |
100 |
700 |
2022-05-18 14:55:45 |
卖盘 |
6.96 |
5100 |
35496 |
2022-05-18 14:55:42 |
卖盘 |
6.96 |
3600 |
25056 |
2022-05-18 14:55:39 |
卖盘 |
6.96 |
700 |
4872 |
2022-05-18 14:55:36 |
买盘 |
6.97 |
100 |
696 |
2022-05-18 14:55:33 |
卖盘 |
6.96 |
1500 |
10440 |
2022-05-18 14:55:30 |
买盘 |
6.97 |
200 |
1396 |
2022-05-18 14:55:27 |
买盘 |
6.97 |
7600 |
52896 |
2022-05-18 14:55:24 |
卖盘 |
6.96 |
4900 |
34104 |
2022-05-18 14:55:21 |
卖盘 |
6.96 |
3800 |
26452 |
2022-05-18 14:55:15 |
卖盘 |
6.96 |
23200 |
161672 |
2022-05-18 14:55:12 |
卖盘 |
6.96 |
5800 |
40368 |
2022-05-18 14:55:09 |
买盘 |
6.97 |
1300 |
9052 |
2022-05-18 14:55:06 |
买盘 |
6.97 |
600 |
4176 |
2022-05-18 14:55:03 |
卖盘 |
6.96 |
4600 |
32020 |
2022-05-18 14:55:00 |
卖盘 |
6.96 |
31700 |
220652 |
2022-05-18 14:54:57 |
买盘 |
6.97 |
10000 |
69700 |
2022-05-18 14:54:54 |
卖盘 |
6.96 |
1000 |
6964 |
2022-05-18 14:54:51 |
买盘 |
6.98 |
300 |
2096 |
2022-05-18 14:54:48 |
卖盘 |
6.97 |
13600 |
94792 |
2022-05-18 14:54:45 |
买盘 |
6.98 |
100 |
696 |
2022-05-18 14:54:42 |
买盘 |
6.97 |
3900 |
27180 |
2022-05-18 14:54:39 |
卖盘 |
6.96 |
100 |
696 |
2022-05-18 14:54:36 |
买盘 |
6.97 |
100 |
696 |
2022-05-18 14:54:33 |
卖盘 |
6.96 |
4200 |
29272 |
2022-05-18 14:54:30 |
卖盘 |
6.97 |
1300 |
9060 |
2022-05-18 14:54:27 |
买盘 |
6.97 |
6500 |
45256 |
2022-05-18 14:54:21 |
中性盘 |
6.97 |
500 |
3484 |
2022-05-18 14:54:18 |
买盘 |
6.98 |
400 |
2788 |