莱宝高科(002106)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
8.10 |
1700 |
13768 |
2022-06-24 09:49:18 |
卖盘 |
8.09 |
3800 |
30742 |
2022-06-24 09:49:15 |
卖盘 |
8.09 |
900 |
7280 |
2022-06-24 09:49:12 |
买盘 |
8.10 |
6100 |
49360 |
2022-06-24 09:49:09 |
买盘 |
8.10 |
12900 |
104390 |
2022-06-24 09:49:06 |
买盘 |
8.10 |
1200 |
9720 |
2022-06-24 09:49:03 |
卖盘 |
8.09 |
1000 |
8090 |
2022-06-24 09:49:00 |
卖盘 |
8.09 |
200 |
1618 |
2022-06-24 09:48:51 |
买盘 |
8.10 |
300 |
2430 |
2022-06-24 09:48:45 |
买盘 |
8.10 |
1400 |
11340 |
2022-06-24 09:48:42 |
卖盘 |
8.10 |
5900 |
47790 |
2022-06-24 09:48:39 |
卖盘 |
8.10 |
2900 |
23490 |
2022-06-24 09:48:33 |
卖盘 |
8.10 |
9800 |
79390 |
2022-06-24 09:48:27 |
卖盘 |
8.10 |
9200 |
74520 |
2022-06-24 09:48:21 |
卖盘 |
8.10 |
1000 |
8100 |
2022-06-24 09:48:18 |
卖盘 |
8.10 |
7500 |
60766 |
2022-06-24 09:48:15 |
买盘 |
8.11 |
10000 |
81100 |
2022-06-24 09:48:12 |
卖盘 |
8.10 |
5000 |
40500 |
2022-06-24 09:48:09 |
买盘 |
8.11 |
8500 |
68914 |
2022-06-24 09:48:06 |
买盘 |
8.11 |
3700 |
29976 |
2022-06-24 09:48:03 |
卖盘 |
8.10 |
9600 |
77790 |
2022-06-24 09:48:00 |
卖盘 |
8.10 |
8500 |
68884 |
2022-06-24 09:47:57 |
买盘 |
8.11 |
1200 |
9732 |
2022-06-24 09:47:54 |
买盘 |
8.11 |
6000 |
48660 |
2022-06-24 09:47:51 |
买盘 |
8.11 |
1000 |
8110 |
2022-06-24 09:47:48 |
买盘 |
8.11 |
5800 |
47038 |
2022-06-24 09:47:45 |
卖盘 |
8.11 |
36100 |
293070 |
2022-06-24 09:47:42 |
卖盘 |
8.11 |
11500 |
93270 |
2022-06-24 09:47:39 |
买盘 |
8.12 |
3800 |
30832 |
2022-06-24 09:47:36 |
买盘 |
8.12 |
10700 |
86864 |
2022-06-24 09:47:33 |
卖盘 |
8.11 |
800 |
6488 |
2022-06-24 09:47:30 |
卖盘 |
8.11 |
13200 |
107054 |
2022-06-24 09:47:27 |
买盘 |
8.11 |
200 |
1622 |
2022-06-24 09:47:24 |
卖盘 |
8.11 |
13200 |
107052 |
2022-06-24 09:47:21 |
买盘 |
8.11 |
1900 |
15408 |
2022-06-24 09:47:18 |
买盘 |
8.11 |
62000 |
502244 |
2022-06-24 09:47:15 |
买盘 |
8.11 |
1000 |
8110 |
2022-06-24 09:47:12 |
买盘 |
8.11 |
27700 |
224646 |
2022-06-24 09:47:09 |
买盘 |
8.10 |
5800 |
46980 |
2022-06-24 09:47:06 |
卖盘 |
8.10 |
2800 |
22682 |
2022-06-24 09:47:03 |
买盘 |
8.10 |
1800 |
14580 |
2022-06-24 09:47:00 |
卖盘 |
8.09 |
2000 |
16200 |
2022-06-24 09:46:57 |
买盘 |
8.10 |
2300 |
18630 |
2022-06-24 09:46:54 |
买盘 |
8.09 |
8300 |
67148 |
2022-06-24 09:46:51 |
卖盘 |
8.09 |
11200 |
90550 |
2022-06-24 09:46:48 |
买盘 |
8.08 |
300200 |
2432142 |
2022-06-24 09:46:45 |
买盘 |
8.08 |
1300 |
10494 |
2022-06-24 09:46:42 |
买盘 |
8.08 |
3300 |
26660 |
2022-06-24 09:46:39 |
卖盘 |
8.07 |
4100 |
33088 |
2022-06-24 09:46:33 |
卖盘 |
8.07 |
300 |
2420 |