科陆电子(002121)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:27 |
中性盘 |
6.85 |
17400 |
119136 |
| 2022-06-24 09:41:24 |
买盘 |
6.87 |
75400 |
517264 |
| 2022-06-24 09:41:21 |
卖盘 |
6.83 |
70400 |
482016 |
| 2022-06-24 09:41:18 |
卖盘 |
6.84 |
185400 |
1268608 |
| 2022-06-24 09:41:15 |
买盘 |
6.85 |
5200 |
35616 |
| 2022-06-24 09:41:12 |
买盘 |
6.85 |
7400 |
50736 |
| 2022-06-24 09:41:09 |
中性盘 |
6.85 |
53800 |
368192 |
| 2022-06-24 09:41:03 |
卖盘 |
6.84 |
59800 |
409568 |
| 2022-06-24 09:41:00 |
买盘 |
6.85 |
111300 |
763744 |
| 2022-06-24 09:40:57 |
卖盘 |
6.85 |
45000 |
308000 |
| 2022-06-24 09:40:54 |
买盘 |
6.86 |
50500 |
346096 |
| 2022-06-24 09:40:51 |
买盘 |
6.85 |
81000 |
554864 |
| 2022-06-24 09:40:45 |
卖盘 |
6.84 |
33900 |
232160 |
| 2022-06-24 09:40:42 |
买盘 |
6.85 |
32400 |
221728 |
| 2022-06-24 09:40:39 |
买盘 |
6.84 |
9000 |
61568 |
| 2022-06-24 09:40:36 |
卖盘 |
6.83 |
212500 |
1448512 |
| 2022-06-24 09:40:33 |
买盘 |
6.85 |
163800 |
1119712 |
| 2022-06-24 09:40:30 |
买盘 |
6.84 |
185500 |
1265904 |
| 2022-06-24 09:40:27 |
卖盘 |
6.84 |
36900 |
252256 |
| 2022-06-24 09:40:24 |
卖盘 |
6.85 |
14000 |
95936 |
| 2022-06-24 09:40:21 |
卖盘 |
6.85 |
122000 |
834864 |
| 2022-06-24 09:40:18 |
中性盘 |
6.86 |
19500 |
133792 |
| 2022-06-24 09:40:15 |
卖盘 |
6.85 |
45700 |
313728 |
| 2022-06-24 09:40:12 |
买盘 |
6.87 |
21400 |
147072 |
| 2022-06-24 09:40:09 |
卖盘 |
6.86 |
92200 |
633968 |
| 2022-06-24 09:40:06 |
卖盘 |
6.88 |
64800 |
445984 |
| 2022-06-24 09:40:03 |
卖盘 |
6.89 |
53300 |
368096 |
| 2022-06-24 09:40:00 |
卖盘 |
6.89 |
21300 |
147168 |
| 2022-06-24 09:39:57 |
卖盘 |
6.89 |
167200 |
1153520 |
| 2022-06-24 09:39:54 |
卖盘 |
6.91 |
49900 |
345216 |
| 2022-06-24 09:39:48 |
买盘 |
6.92 |
105600 |
730224 |
| 2022-06-24 09:39:45 |
卖盘 |
6.90 |
21500 |
148560 |
| 2022-06-24 09:39:42 |
卖盘 |
6.90 |
38400 |
265360 |
| 2022-06-24 09:39:39 |
卖盘 |
6.90 |
19100 |
131824 |
| 2022-06-24 09:39:36 |
卖盘 |
6.90 |
11600 |
80048 |
| 2022-06-24 09:39:33 |
买盘 |
6.90 |
25400 |
175264 |
| 2022-06-24 09:39:30 |
买盘 |
6.90 |
40000 |
276016 |
| 2022-06-24 09:39:27 |
卖盘 |
6.90 |
115800 |
799856 |
| 2022-06-24 09:39:21 |
买盘 |
6.91 |
35700 |
246576 |
| 2022-06-24 09:39:18 |
卖盘 |
6.91 |
13300 |
91904 |
| 2022-06-24 09:39:15 |
卖盘 |
6.91 |
31400 |
216880 |
| 2022-06-24 09:39:12 |
买盘 |
6.91 |
41300 |
285392 |
| 2022-06-24 09:39:09 |
买盘 |
6.91 |
44600 |
307808 |
| 2022-06-24 09:39:06 |
中性盘 |
6.89 |
71500 |
492832 |
| 2022-06-24 09:39:03 |
买盘 |
6.91 |
338200 |
2327888 |
| 2022-06-24 09:39:00 |
卖盘 |
6.90 |
16000 |
110400 |
| 2022-06-24 09:38:57 |
卖盘 |
6.90 |
24900 |
171808 |
| 2022-06-24 09:38:54 |
卖盘 |
6.90 |
38700 |
267248 |
| 2022-06-24 09:38:51 |
卖盘 |
6.91 |
121700 |
840256 |
| 2022-06-24 09:38:48 |
买盘 |
6.92 |
16600 |
114784 |
2319.12 (1.00%)
19664.10 -1.06%
