天邦食品(002124)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
7.22 |
103200 |
744128 |
| 2022-06-24 09:49:24 |
买盘 |
7.21 |
12600 |
90752 |
| 2022-06-24 09:49:21 |
买盘 |
7.21 |
22104 |
159360 |
| 2022-06-24 09:49:18 |
买盘 |
7.21 |
191496 |
1381920 |
| 2022-06-24 09:49:15 |
卖盘 |
7.21 |
41704 |
300544 |
| 2022-06-24 09:49:12 |
卖盘 |
7.21 |
104400 |
752800 |
| 2022-06-24 09:49:09 |
买盘 |
7.22 |
26896 |
194144 |
| 2022-06-24 09:49:06 |
买盘 |
7.22 |
9104 |
65632 |
| 2022-06-24 09:49:03 |
买盘 |
7.22 |
11296 |
81568 |
| 2022-06-24 09:49:00 |
买盘 |
7.22 |
12104 |
87360 |
| 2022-06-24 09:48:57 |
买盘 |
7.22 |
56696 |
409056 |
| 2022-06-24 09:48:51 |
卖盘 |
7.22 |
86504 |
624576 |
| 2022-06-24 09:48:48 |
卖盘 |
7.22 |
11896 |
85920 |
| 2022-06-24 09:48:45 |
买盘 |
7.23 |
26600 |
192320 |
| 2022-06-24 09:48:42 |
买盘 |
7.22 |
35904 |
259392 |
| 2022-06-24 09:48:39 |
买盘 |
7.22 |
28600 |
206496 |
| 2022-06-24 09:48:36 |
买盘 |
7.22 |
10800 |
77920 |
| 2022-06-24 09:48:33 |
买盘 |
7.22 |
22696 |
163840 |
| 2022-06-24 09:48:30 |
卖盘 |
7.21 |
24704 |
178144 |
| 2022-06-24 09:48:27 |
卖盘 |
7.21 |
104800 |
755808 |
| 2022-06-24 09:48:21 |
买盘 |
7.22 |
166896 |
1202112 |
| 2022-06-24 09:48:18 |
卖盘 |
7.20 |
70104 |
504768 |
| 2022-06-24 09:48:15 |
买盘 |
7.21 |
118600 |
854048 |
| 2022-06-24 09:48:12 |
买盘 |
7.21 |
116296 |
837568 |
| 2022-06-24 09:48:09 |
卖盘 |
7.21 |
71104 |
512224 |
| 2022-06-24 09:48:06 |
卖盘 |
7.21 |
146696 |
1056672 |
| 2022-06-24 09:48:03 |
中性盘 |
7.21 |
19104 |
137664 |
| 2022-06-24 09:48:00 |
买盘 |
7.22 |
55000 |
396672 |
| 2022-06-24 09:47:57 |
买盘 |
7.21 |
19400 |
140000 |
| 2022-06-24 09:47:54 |
卖盘 |
7.20 |
53896 |
388736 |
| 2022-06-24 09:47:51 |
买盘 |
7.22 |
76192 |
549312 |
| 2022-06-24 09:47:48 |
卖盘 |
7.21 |
136000 |
981504 |
| 2022-06-24 09:47:45 |
买盘 |
7.22 |
275800 |
1989760 |
| 2022-06-24 09:47:42 |
卖盘 |
7.22 |
148400 |
1071872 |
| 2022-06-24 09:47:39 |
卖盘 |
7.23 |
151100 |
1093472 |
| 2022-06-24 09:47:36 |
卖盘 |
7.25 |
99500 |
721312 |
| 2022-06-24 09:47:33 |
买盘 |
7.25 |
43200 |
313120 |
| 2022-06-24 09:47:30 |
买盘 |
7.25 |
69400 |
502688 |
| 2022-06-24 09:47:27 |
买盘 |
7.25 |
2500 |
18112 |
| 2022-06-24 09:47:24 |
卖盘 |
7.23 |
55300 |
400128 |
| 2022-06-24 09:47:21 |
买盘 |
7.24 |
114312 |
827616 |
| 2022-06-24 09:47:18 |
卖盘 |
7.23 |
18900 |
136832 |
| 2022-06-24 09:47:15 |
卖盘 |
7.23 |
41200 |
297984 |
| 2022-06-24 09:47:12 |
买盘 |
7.23 |
88700 |
641280 |
| 2022-06-24 09:47:09 |
买盘 |
7.23 |
21800 |
157408 |
| 2022-06-24 09:47:06 |
卖盘 |
7.22 |
7300 |
52704 |
| 2022-06-24 09:47:03 |
买盘 |
7.22 |
47700 |
344384 |
| 2022-06-24 09:47:00 |
买盘 |
7.22 |
10000 |
72192 |
| 2022-06-24 09:46:57 |
买盘 |
7.22 |
12200 |
88064 |
| 2022-06-24 09:46:54 |
卖盘 |
7.22 |
80200 |
579072 |
2319.12 (1.00%)
19664.10 -1.06%
