天邦股份(002124)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-13 15:00:03 |
卖盘 |
15.19 |
107700 |
1635968 |
2021-04-13 14:57:00 |
卖盘 |
15.18 |
5900 |
89568 |
2021-04-13 14:56:54 |
买盘 |
15.18 |
4500 |
68288 |
2021-04-13 14:56:51 |
买盘 |
15.18 |
2000 |
30368 |
2021-04-13 14:56:48 |
买盘 |
15.18 |
7200 |
109312 |
2021-04-13 14:56:45 |
卖盘 |
15.17 |
1700 |
25792 |
2021-04-13 14:56:33 |
买盘 |
15.18 |
13900 |
210976 |
2021-04-13 14:56:24 |
买盘 |
15.18 |
4900 |
74368 |
2021-04-13 14:56:21 |
买盘 |
15.18 |
200 |
3040 |
2021-04-13 14:56:18 |
买盘 |
15.18 |
5300 |
80448 |
2021-04-13 14:56:15 |
卖盘 |
15.17 |
2600 |
39488 |
2021-04-13 14:56:12 |
买盘 |
15.18 |
1300 |
19712 |
2021-04-13 14:56:09 |
卖盘 |
15.18 |
13900 |
211008 |
2021-04-13 14:56:03 |
卖盘 |
15.18 |
1600 |
24288 |
2021-04-13 14:56:00 |
卖盘 |
15.18 |
100 |
1504 |
2021-04-13 14:55:54 |
卖盘 |
15.18 |
200 |
3040 |
2021-04-13 14:55:51 |
买盘 |
15.18 |
2500 |
37952 |
2021-04-13 14:55:48 |
买盘 |
15.18 |
400 |
6080 |
2021-04-13 14:55:45 |
卖盘 |
15.17 |
100800 |
1526912 |
2021-04-13 14:55:39 |
买盘 |
15.18 |
400 |
6080 |
2021-04-13 14:55:36 |
买盘 |
15.18 |
12300 |
186688 |
2021-04-13 14:55:30 |
买盘 |
15.18 |
36100 |
547648 |
2021-04-13 14:55:27 |
买盘 |
15.17 |
8200 |
124320 |
2021-04-13 14:55:24 |
买盘 |
15.17 |
13800 |
209344 |
2021-04-13 14:55:21 |
买盘 |
15.17 |
10300 |
156256 |
2021-04-13 14:55:15 |
买盘 |
15.17 |
6100 |
92544 |
2021-04-13 14:55:12 |
买盘 |
15.17 |
1800 |
27296 |
2021-04-13 14:55:09 |
买盘 |
15.17 |
3400 |
51584 |
2021-04-13 14:55:06 |
买盘 |
15.17 |
8100 |
122880 |
2021-04-13 14:55:03 |
卖盘 |
15.16 |
2700 |
40928 |
2021-04-13 14:55:00 |
卖盘 |
15.16 |
2000 |
30336 |
2021-04-13 14:54:57 |
买盘 |
15.17 |
900 |
13664 |
2021-04-13 14:54:54 |
买盘 |
15.17 |
5000 |
75776 |
2021-04-13 14:54:51 |
卖盘 |
15.16 |
36 |
544 |
2021-04-13 14:54:48 |
买盘 |
15.17 |
900 |
13664 |
2021-04-13 14:54:45 |
卖盘 |
15.16 |
800 |
12128 |
2021-04-13 14:54:42 |
买盘 |
15.17 |
4200 |
63712 |
2021-04-13 14:54:39 |
买盘 |
15.17 |
3400 |
51552 |
2021-04-13 14:54:36 |
卖盘 |
15.16 |
1800 |
27296 |
2021-04-13 14:54:33 |
卖盘 |
15.17 |
20900 |
317024 |
2021-04-13 14:54:27 |
卖盘 |
15.17 |
9500 |
144224 |
2021-04-13 14:54:24 |
买盘 |
15.18 |
17400 |
264032 |
2021-04-13 14:54:18 |
卖盘 |
15.17 |
2300 |
34880 |
2021-04-13 14:54:15 |
买盘 |
15.18 |
23300 |
353568 |
2021-04-13 14:54:12 |
买盘 |
15.17 |
4300 |
65216 |
2021-04-13 14:54:09 |
买盘 |
15.18 |
150900 |
2285088 |
2021-04-13 14:54:06 |
卖盘 |
15.17 |
4800 |
72832 |
2021-04-13 14:54:00 |
买盘 |
15.18 |
500 |
7584 |
2021-04-13 14:53:57 |
买盘 |
15.18 |
600 |
9120 |
2021-04-13 14:53:54 |
中性盘 |
15.17 |
1200 |
18208 |