天邦食品(002124)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:48 |
卖盘 |
7.25 |
377100 |
2730080 |
| 2022-06-24 09:38:45 |
买盘 |
7.25 |
177400 |
1285552 |
| 2022-06-24 09:38:39 |
买盘 |
7.25 |
141600 |
1026480 |
| 2022-06-24 09:38:36 |
卖盘 |
7.24 |
157400 |
1140880 |
| 2022-06-24 09:38:33 |
卖盘 |
7.24 |
75700 |
548384 |
| 2022-06-24 09:38:30 |
买盘 |
7.24 |
2366800 |
17112632 |
| 2022-06-24 09:37:48 |
卖盘 |
7.21 |
170300 |
1227824 |
| 2022-06-24 09:37:45 |
买盘 |
7.21 |
144400 |
1041760 |
| 2022-06-24 09:37:42 |
卖盘 |
7.21 |
38700 |
279104 |
| 2022-06-24 09:37:39 |
买盘 |
7.21 |
78200 |
564056 |
| 2022-06-24 09:37:36 |
买盘 |
7.22 |
77300 |
558032 |
| 2022-06-24 09:37:33 |
卖盘 |
7.21 |
157800 |
1138800 |
| 2022-06-24 09:37:30 |
买盘 |
7.22 |
98800 |
713376 |
| 2022-06-24 09:37:27 |
买盘 |
7.22 |
82900 |
598288 |
| 2022-06-24 09:37:24 |
买盘 |
7.22 |
79800 |
575944 |
| 2022-06-24 09:37:21 |
中性盘 |
7.21 |
104500 |
754064 |
| 2022-06-24 09:37:18 |
买盘 |
7.22 |
117700 |
847888 |
| 2022-06-24 09:37:15 |
卖盘 |
7.21 |
81500 |
587408 |
| 2022-06-24 09:37:12 |
买盘 |
7.22 |
80800 |
582360 |
| 2022-06-24 09:37:09 |
卖盘 |
7.19 |
143500 |
1033456 |
| 2022-06-24 09:37:06 |
买盘 |
7.20 |
518600 |
3734000 |
| 2022-06-24 09:37:03 |
买盘 |
7.20 |
305300 |
2196032 |
| 2022-06-24 09:37:00 |
买盘 |
7.19 |
138100 |
992280 |
| 2022-06-24 09:36:57 |
卖盘 |
7.18 |
50900 |
365480 |
| 2022-06-24 09:36:54 |
买盘 |
7.18 |
133000 |
954640 |
| 2022-06-24 09:36:51 |
买盘 |
7.18 |
60700 |
435376 |
| 2022-06-24 09:36:48 |
卖盘 |
7.17 |
69900 |
501760 |
| 2022-06-24 09:36:45 |
卖盘 |
7.17 |
206800 |
1485720 |
| 2022-06-24 09:36:42 |
买盘 |
7.18 |
7800 |
55960 |
| 2022-06-24 09:36:39 |
卖盘 |
7.17 |
125100 |
897264 |
| 2022-06-24 09:36:36 |
买盘 |
7.18 |
1097480 |
7872128 |
| 2022-06-24 09:36:33 |
买盘 |
7.17 |
144700 |
1037824 |
| 2022-06-24 09:36:30 |
买盘 |
7.17 |
196800 |
1410656 |
| 2022-06-24 09:36:27 |
买盘 |
7.16 |
119800 |
858344 |
| 2022-06-24 09:36:24 |
买盘 |
7.16 |
13100 |
93792 |
| 2022-06-24 09:36:21 |
中性盘 |
7.16 |
64800 |
463880 |
| 2022-06-24 09:36:18 |
买盘 |
7.17 |
2115900 |
15144416 |
| 2022-06-24 09:35:45 |
买盘 |
7.14 |
57300 |
408800 |
| 2022-06-24 09:35:42 |
买盘 |
7.13 |
118900 |
848808 |
| 2022-06-24 09:35:39 |
买盘 |
7.13 |
131100 |
933896 |
| 2022-06-24 09:35:36 |
买盘 |
7.13 |
352800 |
2510344 |
| 2022-06-24 09:35:33 |
买盘 |
7.11 |
112900 |
802560 |
| 2022-06-24 09:35:30 |
中性盘 |
7.10 |
30600 |
217192 |
| 2022-06-24 09:35:27 |
卖盘 |
7.09 |
65900 |
467868 |
| 2022-06-24 09:35:24 |
中性盘 |
7.09 |
30900 |
219108 |
| 2022-06-24 09:35:21 |
买盘 |
7.08 |
451500 |
3200520 |
| 2022-06-24 09:35:18 |
卖盘 |
7.06 |
46200 |
326432 |
| 2022-06-24 09:35:15 |
买盘 |
7.07 |
32900 |
232440 |
| 2022-06-24 09:35:12 |
中性盘 |
7.07 |
17800 |
125904 |
| 2022-06-24 09:35:09 |
买盘 |
7.08 |
1250165 |
8842524 |
2319.12 (1.00%)
19664.10 -1.06%
