南极电商(002127)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:45:54 |
买盘 |
5.37 |
4817 |
25866 |
2022-06-24 09:45:51 |
买盘 |
5.37 |
8500 |
45646 |
2022-06-24 09:45:45 |
买盘 |
5.37 |
8700 |
46718 |
2022-06-24 09:45:42 |
卖盘 |
5.36 |
1100 |
5908 |
2022-06-24 09:45:36 |
买盘 |
5.37 |
12600 |
67660 |
2022-06-24 09:45:33 |
卖盘 |
5.37 |
34983 |
187860 |
2022-06-24 09:45:30 |
卖盘 |
5.37 |
7900 |
42446 |
2022-06-24 09:45:27 |
买盘 |
5.38 |
5100 |
27402 |
2022-06-24 09:45:24 |
卖盘 |
5.37 |
21200 |
113844 |
2022-06-24 09:45:18 |
卖盘 |
5.37 |
4000 |
21480 |
2022-06-24 09:45:15 |
卖盘 |
5.37 |
4200 |
22554 |
2022-06-24 09:45:12 |
卖盘 |
5.37 |
12900 |
69274 |
2022-06-24 09:45:09 |
卖盘 |
5.37 |
8000 |
42960 |
2022-06-24 09:45:03 |
卖盘 |
5.37 |
8900 |
47792 |
2022-06-24 09:45:00 |
卖盘 |
5.37 |
200 |
1074 |
2022-06-24 09:44:57 |
卖盘 |
5.37 |
4200 |
22554 |
2022-06-24 09:44:54 |
卖盘 |
5.37 |
15600 |
83772 |
2022-06-24 09:44:51 |
卖盘 |
5.37 |
6600 |
35442 |
2022-06-24 09:44:48 |
卖盘 |
5.37 |
2100 |
11278 |
2022-06-24 09:44:45 |
卖盘 |
5.37 |
800 |
4296 |
2022-06-24 09:44:42 |
卖盘 |
5.37 |
9800 |
52626 |
2022-06-24 09:44:33 |
卖盘 |
5.37 |
1300 |
6990 |
2022-06-24 09:44:30 |
卖盘 |
5.37 |
2600 |
13962 |
2022-06-24 09:44:27 |
卖盘 |
5.37 |
1200 |
6446 |
2022-06-24 09:44:24 |
买盘 |
5.38 |
14600 |
78506 |
2022-06-24 09:44:18 |
卖盘 |
5.37 |
15300 |
82162 |
2022-06-24 09:44:15 |
卖盘 |
5.37 |
200 |
1074 |
2022-06-24 09:44:12 |
卖盘 |
5.37 |
3500 |
18794 |
2022-06-24 09:44:09 |
买盘 |
5.38 |
6400 |
34432 |
2022-06-24 09:44:06 |
卖盘 |
5.37 |
1500 |
8056 |
2022-06-24 09:44:03 |
卖盘 |
5.37 |
21200 |
113844 |
2022-06-24 09:44:00 |
卖盘 |
5.37 |
2600 |
13962 |
2022-06-24 09:43:57 |
卖盘 |
5.37 |
2200 |
11834 |
2022-06-24 09:43:54 |
卖盘 |
5.37 |
2000 |
10740 |
2022-06-24 09:43:51 |
卖盘 |
5.37 |
9517 |
51106 |
2022-06-24 09:43:48 |
卖盘 |
5.37 |
1400 |
7518 |
2022-06-24 09:43:45 |
卖盘 |
5.37 |
19000 |
102032 |
2022-06-24 09:43:42 |
买盘 |
5.38 |
1000 |
5372 |
2022-06-24 09:43:39 |
买盘 |
5.38 |
8000 |
43040 |
2022-06-24 09:43:36 |
卖盘 |
5.37 |
600 |
3220 |
2022-06-24 09:43:30 |
卖盘 |
5.37 |
100 |
538 |
2022-06-24 09:43:27 |
卖盘 |
5.37 |
1500 |
8070 |
2022-06-24 09:43:24 |
买盘 |
5.38 |
1200 |
6456 |
2022-06-24 09:43:21 |
卖盘 |
5.37 |
200 |
1072 |
2022-06-24 09:43:18 |
卖盘 |
5.37 |
3500 |
18830 |
2022-06-24 09:43:15 |
中性盘 |
5.38 |
1000 |
5380 |
2022-06-24 09:43:12 |
卖盘 |
5.37 |
7500 |
40282 |
2022-06-24 09:43:09 |
卖盘 |
5.38 |
97300 |
523520 |
2022-06-24 09:43:03 |
买盘 |
5.39 |
4800 |
25852 |
2022-06-24 09:43:00 |
买盘 |
5.39 |
1900 |
10240 |