南极电商(002127)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 10:29:51 |
卖盘 |
5.34 |
5000 |
26752 |
2022-05-20 10:29:48 |
买盘 |
5.35 |
22400 |
119808 |
2022-05-20 10:29:45 |
卖盘 |
5.34 |
19400 |
103776 |
2022-05-20 10:29:42 |
卖盘 |
5.34 |
13296 |
71072 |
2022-05-20 10:29:39 |
卖盘 |
5.34 |
10400 |
55552 |
2022-05-20 10:29:36 |
买盘 |
5.35 |
14400 |
77024 |
2022-05-20 10:29:33 |
买盘 |
5.34 |
138104 |
737440 |
2022-05-20 10:29:30 |
买盘 |
5.34 |
26800 |
143136 |
2022-05-20 10:29:27 |
卖盘 |
5.33 |
3200 |
17056 |
2022-05-20 10:29:24 |
买盘 |
5.34 |
26400 |
140992 |
2022-05-20 10:29:21 |
买盘 |
5.34 |
1200 |
6400 |
2022-05-20 10:29:18 |
买盘 |
5.34 |
14800 |
79040 |
2022-05-20 10:29:15 |
卖盘 |
5.33 |
2600 |
13856 |
2022-05-20 10:29:12 |
买盘 |
5.34 |
12200 |
65024 |
2022-05-20 10:29:09 |
中性盘 |
5.33 |
15296 |
81568 |
2022-05-20 10:29:06 |
中性盘 |
5.33 |
5904 |
31424 |
2022-05-20 10:29:03 |
卖盘 |
5.32 |
30400 |
161760 |
2022-05-20 10:29:00 |
买盘 |
5.34 |
288096 |
1534976 |
2022-05-20 10:28:57 |
买盘 |
5.32 |
5800 |
30848 |
2022-05-20 10:28:54 |
买盘 |
5.32 |
3704 |
19680 |
2022-05-20 10:28:51 |
买盘 |
5.32 |
1496 |
8000 |
2022-05-20 10:28:48 |
买盘 |
5.32 |
13200 |
70208 |
2022-05-20 10:28:45 |
买盘 |
5.32 |
1704 |
9056 |
2022-05-20 10:28:39 |
买盘 |
5.32 |
9000 |
47872 |
2022-05-20 10:28:36 |
买盘 |
5.32 |
12200 |
64800 |
2022-05-20 10:28:33 |
买盘 |
5.32 |
3000 |
15968 |
2022-05-20 10:28:27 |
买盘 |
5.32 |
11800 |
62784 |
2022-05-20 10:28:24 |
买盘 |
5.32 |
11296 |
60096 |
2022-05-20 10:28:21 |
买盘 |
5.32 |
4104 |
21824 |
2022-05-20 10:28:18 |
卖盘 |
5.31 |
1696 |
9024 |
2022-05-20 10:28:15 |
卖盘 |
5.31 |
10000 |
53120 |
2022-05-20 10:28:12 |
卖盘 |
5.31 |
304 |
1568 |
2022-05-20 10:28:09 |
买盘 |
5.31 |
74696 |
396672 |
2022-05-20 10:28:06 |
买盘 |
5.31 |
4304 |
22816 |
2022-05-20 10:28:03 |
买盘 |
5.31 |
3800 |
20192 |
2022-05-20 10:28:00 |
买盘 |
5.31 |
38696 |
205280 |
2022-05-20 10:27:57 |
买盘 |
5.31 |
34400 |
182656 |
2022-05-20 10:27:54 |
买盘 |
5.31 |
69800 |
370656 |
2022-05-20 10:27:51 |
买盘 |
5.31 |
200 |
1056 |
2022-05-20 10:27:45 |
买盘 |
5.31 |
6000 |
31840 |
2022-05-20 10:27:42 |
买盘 |
5.31 |
4704 |
24960 |
2022-05-20 10:27:39 |
卖盘 |
5.30 |
1096 |
5856 |
2022-05-20 10:27:36 |
卖盘 |
5.30 |
1104 |
5824 |
2022-05-20 10:27:33 |
买盘 |
5.31 |
96 |
544 |
2022-05-20 10:27:27 |
买盘 |
5.31 |
104 |
512 |
2022-05-20 10:27:24 |
买盘 |
5.31 |
10600 |
56288 |
2022-05-20 10:27:21 |
买盘 |
5.31 |
96 |
544 |
2022-05-20 10:27:18 |
买盘 |
5.31 |
304 |
1600 |
2022-05-20 10:27:15 |
买盘 |
5.31 |
600 |
3168 |
2022-05-20 10:27:09 |
买盘 |
5.31 |
5000 |
26528 |