南极电商(002127)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 10:27:06 |
买盘 |
5.31 |
496 |
2656 |
2022-05-20 10:27:03 |
卖盘 |
5.30 |
600 |
3168 |
2022-05-20 10:27:00 |
买盘 |
5.31 |
2200 |
11680 |
2022-05-20 10:26:57 |
卖盘 |
5.30 |
3000 |
15904 |
2022-05-20 10:26:54 |
买盘 |
5.31 |
104 |
544 |
2022-05-20 10:26:48 |
卖盘 |
5.30 |
4696 |
24896 |
2022-05-20 10:26:45 |
卖盘 |
5.30 |
200 |
1088 |
2022-05-20 10:26:42 |
买盘 |
5.31 |
4704 |
24928 |
2022-05-20 10:26:39 |
卖盘 |
5.30 |
96 |
544 |
2022-05-20 10:26:36 |
买盘 |
5.31 |
1600 |
8480 |
2022-05-20 10:26:33 |
卖盘 |
5.30 |
2200 |
11680 |
2022-05-20 10:26:30 |
卖盘 |
5.30 |
704 |
3712 |
2022-05-20 10:26:27 |
卖盘 |
5.30 |
200 |
1056 |
2022-05-20 10:26:24 |
买盘 |
5.31 |
2000 |
10624 |
2022-05-20 10:26:21 |
卖盘 |
5.30 |
4096 |
21728 |
2022-05-20 10:26:18 |
卖盘 |
5.30 |
1200 |
6368 |
2022-05-20 10:26:12 |
买盘 |
5.31 |
1904 |
10080 |
2022-05-20 10:26:09 |
卖盘 |
5.30 |
5800 |
30752 |
2022-05-20 10:26:06 |
买盘 |
5.31 |
7896 |
41952 |
2022-05-20 10:26:03 |
卖盘 |
5.30 |
7400 |
39232 |
2022-05-20 10:26:00 |
卖盘 |
5.30 |
2704 |
14304 |
2022-05-20 10:25:57 |
卖盘 |
5.30 |
6400 |
33952 |
2022-05-20 10:25:54 |
买盘 |
5.31 |
1000 |
5312 |
2022-05-20 10:25:51 |
买盘 |
5.31 |
5096 |
27008 |
2022-05-20 10:25:48 |
买盘 |
5.31 |
2000 |
10624 |
2022-05-20 10:25:45 |
卖盘 |
5.30 |
104 |
512 |
2022-05-20 10:25:39 |
卖盘 |
5.30 |
5000 |
26528 |
2022-05-20 10:25:36 |
卖盘 |
5.30 |
1088 |
5760 |
2022-05-20 10:25:30 |
买盘 |
5.31 |
800 |
4256 |
2022-05-20 10:25:27 |
卖盘 |
5.30 |
5896 |
31264 |
2022-05-20 10:25:24 |
买盘 |
5.31 |
3104 |
16480 |
2022-05-20 10:25:18 |
卖盘 |
5.30 |
496 |
2656 |
2022-05-20 10:25:15 |
卖盘 |
5.30 |
1304 |
6880 |
2022-05-20 10:25:12 |
买盘 |
5.31 |
96 |
544 |
2022-05-20 10:25:09 |
买盘 |
5.31 |
1704 |
9024 |
2022-05-20 10:25:06 |
卖盘 |
5.30 |
34400 |
182656 |
2022-05-20 10:25:03 |
买盘 |
5.31 |
231000 |
1224480 |
2022-05-20 10:25:00 |
卖盘 |
5.30 |
5200 |
27584 |
2022-05-20 10:24:57 |
买盘 |
5.31 |
19600 |
104064 |
2022-05-20 10:24:54 |
买盘 |
5.31 |
10696 |
56832 |
2022-05-20 10:24:51 |
买盘 |
5.31 |
11200 |
59424 |
2022-05-20 10:24:45 |
卖盘 |
5.30 |
8904 |
47264 |
2022-05-20 10:24:42 |
买盘 |
5.31 |
2496 |
13280 |
2022-05-20 10:24:39 |
卖盘 |
5.30 |
14200 |
75232 |
2022-05-20 10:24:36 |
买盘 |
5.31 |
1904 |
10112 |
2022-05-20 10:24:33 |
中性盘 |
5.31 |
8600 |
45632 |
2022-05-20 10:24:30 |
买盘 |
5.31 |
6200 |
32896 |
2022-05-20 10:24:27 |
买盘 |
5.31 |
44696 |
237376 |
2022-05-20 10:24:24 |
买盘 |
5.31 |
6704 |
35552 |
2022-05-20 10:24:21 |
买盘 |
5.31 |
14096 |
74880 |