荣盛发展(002146)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:03 |
卖盘 |
6.68 |
319200 |
2132256 |
2021-03-01 14:57:00 |
卖盘 |
6.67 |
3000 |
20000 |
2021-03-01 14:56:57 |
卖盘 |
6.67 |
1600 |
10672 |
2021-03-01 14:56:51 |
卖盘 |
6.67 |
17200 |
114736 |
2021-03-01 14:56:48 |
买盘 |
6.68 |
600 |
4000 |
2021-03-01 14:56:45 |
卖盘 |
6.67 |
1200 |
8000 |
2021-03-01 14:56:42 |
买盘 |
6.68 |
1600 |
10688 |
2021-03-01 14:56:39 |
买盘 |
6.68 |
1200 |
8016 |
2021-03-01 14:56:36 |
买盘 |
6.68 |
7900 |
52768 |
2021-03-01 14:56:33 |
卖盘 |
6.67 |
2400 |
16032 |
2021-03-01 14:56:30 |
卖盘 |
6.67 |
1200 |
8000 |
2021-03-01 14:56:24 |
卖盘 |
6.67 |
400 |
2672 |
2021-03-01 14:56:21 |
卖盘 |
6.67 |
200 |
1328 |
2021-03-01 14:56:18 |
卖盘 |
6.67 |
18100 |
120736 |
2021-03-01 14:56:15 |
卖盘 |
6.67 |
2200 |
14672 |
2021-03-01 14:56:09 |
卖盘 |
6.67 |
23080 |
153952 |
2021-03-01 14:56:03 |
买盘 |
6.68 |
3400 |
22688 |
2021-03-01 14:56:00 |
卖盘 |
6.67 |
7200 |
48032 |
2021-03-01 14:55:57 |
卖盘 |
6.67 |
2000 |
13344 |
2021-03-01 14:55:54 |
卖盘 |
6.67 |
200 |
1344 |
2021-03-01 14:55:51 |
买盘 |
6.68 |
1900 |
12672 |
2021-03-01 14:55:48 |
买盘 |
6.68 |
3500 |
23376 |
2021-03-01 14:55:45 |
卖盘 |
6.67 |
300 |
2000 |
2021-03-01 14:55:42 |
卖盘 |
6.67 |
8100 |
54032 |
2021-03-01 14:55:39 |
卖盘 |
6.67 |
70700 |
471568 |
2021-03-01 14:55:36 |
卖盘 |
6.67 |
4900 |
32688 |
2021-03-01 14:55:33 |
卖盘 |
6.67 |
6700 |
44688 |
2021-03-01 14:55:27 |
卖盘 |
6.67 |
3700 |
24672 |
2021-03-01 14:55:24 |
卖盘 |
6.67 |
4300 |
28688 |
2021-03-01 14:55:21 |
买盘 |
6.68 |
1300 |
8672 |
2021-03-01 14:55:18 |
卖盘 |
6.67 |
11200 |
74784 |
2021-03-01 14:55:15 |
卖盘 |
6.67 |
3200 |
21360 |
2021-03-01 14:55:12 |
卖盘 |
6.67 |
9600 |
64048 |
2021-03-01 14:55:09 |
卖盘 |
6.67 |
2400 |
16016 |
2021-03-01 14:55:06 |
买盘 |
6.68 |
6200 |
41392 |
2021-03-01 14:55:03 |
卖盘 |
6.67 |
31800 |
212160 |
2021-03-01 14:55:00 |
买盘 |
6.68 |
14300 |
95504 |
2021-03-01 14:54:57 |
卖盘 |
6.67 |
1500 |
10000 |
2021-03-01 14:54:54 |
卖盘 |
6.67 |
1300 |
8672 |
2021-03-01 14:54:51 |
卖盘 |
6.67 |
4500 |
30016 |
2021-03-01 14:54:48 |
卖盘 |
6.67 |
1500 |
10016 |
2021-03-01 14:54:45 |
买盘 |
6.68 |
2700 |
18032 |
2021-03-01 14:54:42 |
买盘 |
6.68 |
300 |
2000 |
2021-03-01 14:54:39 |
买盘 |
6.68 |
1200 |
8016 |
2021-03-01 14:54:36 |
买盘 |
6.68 |
13600 |
90848 |
2021-03-01 14:54:30 |
卖盘 |
6.67 |
36600 |
244128 |
2021-03-01 14:54:27 |
买盘 |
6.68 |
6848 |
45696 |
2021-03-01 14:54:24 |
买盘 |
6.67 |
17100 |
114048 |
2021-03-01 14:54:21 |
卖盘 |
6.66 |
1800 |
12000 |
2021-03-01 14:54:18 |
卖盘 |
6.66 |
2300 |
15344 |