莱茵生物(002166)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 15:00:03 |
卖盘 |
7.41 |
103210 |
764788 |
2021-01-18 14:56:51 |
买盘 |
7.41 |
14900 |
110384 |
2021-01-18 14:56:45 |
买盘 |
7.41 |
5000 |
37048 |
2021-01-18 14:56:42 |
买盘 |
7.41 |
600 |
4448 |
2021-01-18 14:56:39 |
买盘 |
7.41 |
6700 |
49644 |
2021-01-18 14:56:36 |
卖盘 |
7.40 |
11300 |
83676 |
2021-01-18 14:56:15 |
买盘 |
7.41 |
26900 |
199332 |
2021-01-18 14:56:12 |
买盘 |
7.41 |
16100 |
119300 |
2021-01-18 14:55:54 |
卖盘 |
7.40 |
1000 |
7400 |
2021-01-18 14:55:48 |
买盘 |
7.41 |
3600 |
26676 |
2021-01-18 14:55:42 |
卖盘 |
7.40 |
1700 |
12580 |
2021-01-18 14:55:39 |
卖盘 |
7.40 |
2300 |
17040 |
2021-01-18 14:55:30 |
买盘 |
7.41 |
1500 |
11116 |
2021-01-18 14:55:27 |
买盘 |
7.41 |
1000 |
7408 |
2021-01-18 14:55:24 |
卖盘 |
7.40 |
7900 |
58492 |
2021-01-18 14:55:15 |
买盘 |
7.41 |
42800 |
317136 |
2021-01-18 14:55:06 |
卖盘 |
7.40 |
1000 |
7400 |
2021-01-18 14:55:00 |
买盘 |
7.41 |
3300 |
24452 |
2021-01-18 14:54:51 |
卖盘 |
7.40 |
1000 |
7400 |
2021-01-18 14:54:39 |
买盘 |
7.41 |
1600 |
11856 |
2021-01-18 14:54:27 |
买盘 |
7.41 |
2700 |
20008 |
2021-01-18 14:54:15 |
卖盘 |
7.40 |
16300 |
120624 |
2021-01-18 14:53:57 |
买盘 |
7.41 |
2100 |
15560 |
2021-01-18 14:53:54 |
买盘 |
7.41 |
3700 |
27416 |
2021-01-18 14:53:51 |
买盘 |
7.41 |
100 |
744 |
2021-01-18 14:53:45 |
买盘 |
7.41 |
1000 |
7408 |
2021-01-18 14:53:42 |
买盘 |
7.41 |
400 |
2964 |
2021-01-18 14:53:39 |
卖盘 |
7.40 |
400 |
2960 |
2021-01-18 14:53:24 |
卖盘 |
7.40 |
500 |
3700 |
2021-01-18 14:53:21 |
买盘 |
7.41 |
2400 |
17784 |
2021-01-18 14:53:15 |
买盘 |
7.41 |
700 |
5188 |
2021-01-18 14:53:12 |
买盘 |
7.41 |
1000 |
7408 |
2021-01-18 14:53:06 |
买盘 |
7.41 |
2600 |
19268 |
2021-01-18 14:53:03 |
买盘 |
7.41 |
1300 |
9628 |
2021-01-18 14:53:00 |
卖盘 |
7.40 |
11500 |
85212 |
2021-01-18 14:52:57 |
买盘 |
7.41 |
4000 |
29640 |
2021-01-18 14:52:48 |
卖盘 |
7.40 |
6000 |
44400 |
2021-01-18 14:52:42 |
买盘 |
7.41 |
1700 |
12600 |
2021-01-18 14:52:39 |
卖盘 |
7.40 |
1700 |
12580 |
2021-01-18 14:52:36 |
买盘 |
7.41 |
1000 |
7408 |
2021-01-18 14:52:30 |
买盘 |
7.41 |
100 |
740 |
2021-01-18 14:52:27 |
买盘 |
7.41 |
2400 |
17784 |
2021-01-18 14:52:18 |
买盘 |
7.41 |
400 |
2964 |
2021-01-18 14:52:12 |
买盘 |
7.41 |
8800 |
65208 |
2021-01-18 14:52:03 |
买盘 |
7.41 |
400 |
2964 |
2021-01-18 14:51:45 |
买盘 |
7.41 |
6000 |
44460 |
2021-01-18 14:51:39 |
买盘 |
7.41 |
1300 |
9624 |
2021-01-18 14:51:36 |
卖盘 |
7.40 |
1000 |
7400 |
2021-01-18 14:51:18 |
买盘 |
7.41 |
1400 |
10372 |
2021-01-18 14:51:15 |
买盘 |
7.41 |
200 |
1484 |