智光电气(002169)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
7.67 |
1100 |
8435 |
| 2022-06-24 09:49:24 |
卖盘 |
7.67 |
34900 |
267683 |
| 2022-06-24 09:49:21 |
卖盘 |
7.67 |
8700 |
66735 |
| 2022-06-24 09:49:18 |
买盘 |
7.68 |
100 |
768 |
| 2022-06-24 09:49:15 |
卖盘 |
7.67 |
21400 |
164351 |
| 2022-06-24 09:49:12 |
买盘 |
7.69 |
100 |
769 |
| 2022-06-24 09:49:09 |
买盘 |
7.69 |
5700 |
43828 |
| 2022-06-24 09:49:03 |
卖盘 |
7.68 |
5900 |
45320 |
| 2022-06-24 09:49:00 |
卖盘 |
7.68 |
4600 |
35328 |
| 2022-06-24 09:48:57 |
买盘 |
7.69 |
43500 |
334474 |
| 2022-06-24 09:48:51 |
卖盘 |
7.68 |
20400 |
156717 |
| 2022-06-24 09:48:45 |
买盘 |
7.69 |
10500 |
80740 |
| 2022-06-24 09:48:42 |
买盘 |
7.69 |
100 |
769 |
| 2022-06-24 09:48:33 |
卖盘 |
7.68 |
8300 |
63744 |
| 2022-06-24 09:48:30 |
卖盘 |
7.68 |
700 |
5376 |
| 2022-06-24 09:48:27 |
买盘 |
7.68 |
4100 |
31488 |
| 2022-06-24 09:48:18 |
卖盘 |
7.68 |
600 |
4608 |
| 2022-06-24 09:48:15 |
买盘 |
7.68 |
1300 |
9984 |
| 2022-06-24 09:48:12 |
买盘 |
7.68 |
200 |
1536 |
| 2022-06-24 09:48:09 |
买盘 |
7.68 |
11600 |
89096 |
| 2022-06-24 09:48:06 |
卖盘 |
7.67 |
100 |
767 |
| 2022-06-24 09:48:03 |
卖盘 |
7.68 |
12100 |
92928 |
| 2022-06-24 09:48:00 |
买盘 |
7.69 |
11200 |
86127 |
| 2022-06-24 09:47:57 |
卖盘 |
7.68 |
11000 |
84490 |
| 2022-06-24 09:47:48 |
买盘 |
7.69 |
8700 |
66865 |
| 2022-06-24 09:47:45 |
买盘 |
7.69 |
16200 |
124518 |
| 2022-06-24 09:47:42 |
买盘 |
7.69 |
7200 |
55257 |
| 2022-06-24 09:47:39 |
买盘 |
7.69 |
100 |
769 |
| 2022-06-24 09:47:36 |
买盘 |
7.69 |
100 |
769 |
| 2022-06-24 09:47:33 |
买盘 |
7.69 |
4400 |
33816 |
| 2022-06-24 09:47:30 |
买盘 |
7.69 |
25800 |
198356 |
| 2022-06-24 09:47:27 |
卖盘 |
7.68 |
3200 |
24581 |
| 2022-06-24 09:47:24 |
卖盘 |
7.68 |
19500 |
149852 |
| 2022-06-24 09:47:21 |
买盘 |
7.69 |
1100 |
8457 |
| 2022-06-24 09:47:15 |
买盘 |
7.69 |
1100 |
8459 |
| 2022-06-24 09:47:09 |
买盘 |
7.68 |
100 |
768 |
| 2022-06-24 09:47:06 |
卖盘 |
7.67 |
4600 |
35282 |
| 2022-06-24 09:47:03 |
买盘 |
7.68 |
6700 |
51456 |
| 2022-06-24 09:47:00 |
买盘 |
7.68 |
64000 |
491013 |
| 2022-06-24 09:46:57 |
买盘 |
7.67 |
12100 |
92807 |
| 2022-06-24 09:46:54 |
买盘 |
7.67 |
1100 |
8427 |
| 2022-06-24 09:46:51 |
买盘 |
7.67 |
10600 |
81302 |
| 2022-06-24 09:46:48 |
买盘 |
7.67 |
6400 |
49030 |
| 2022-06-24 09:46:45 |
买盘 |
7.67 |
1600 |
12272 |
| 2022-06-24 09:46:42 |
买盘 |
7.67 |
1000 |
7670 |
| 2022-06-24 09:46:39 |
买盘 |
7.67 |
5500 |
42185 |
| 2022-06-24 09:46:33 |
买盘 |
7.67 |
4600 |
35241 |
| 2022-06-24 09:46:30 |
买盘 |
7.67 |
300 |
2301 |
| 2022-06-24 09:46:24 |
买盘 |
7.67 |
2200 |
16874 |
| 2022-06-24 09:46:21 |
卖盘 |
7.66 |
800 |
6128 |
2319.12 (1.00%)
19664.10 -1.06%
