芭田股份(002170)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-23 15:00:03 |
卖盘 |
3.96 |
59900 |
237204 |
2021-04-23 14:56:57 |
买盘 |
3.97 |
500 |
1986 |
2021-04-23 14:56:51 |
卖盘 |
3.96 |
61300 |
243248 |
2021-04-23 14:56:48 |
买盘 |
3.97 |
100 |
396 |
2021-04-23 14:56:30 |
买盘 |
3.97 |
4200 |
16674 |
2021-04-23 14:56:27 |
卖盘 |
3.96 |
2900 |
11484 |
2021-04-23 14:56:15 |
卖盘 |
3.96 |
900 |
3564 |
2021-04-23 14:56:09 |
卖盘 |
3.96 |
1300 |
5148 |
2021-04-23 14:55:51 |
买盘 |
3.97 |
11000 |
43660 |
2021-04-23 14:55:48 |
卖盘 |
3.96 |
5000 |
19800 |
2021-04-23 14:55:45 |
卖盘 |
3.96 |
6600 |
26136 |
2021-04-23 14:55:42 |
卖盘 |
3.96 |
200 |
792 |
2021-04-23 14:55:39 |
卖盘 |
3.96 |
1000 |
3960 |
2021-04-23 14:55:27 |
卖盘 |
3.96 |
32200 |
127512 |
2021-04-23 14:55:24 |
买盘 |
3.97 |
200 |
794 |
2021-04-23 14:55:15 |
卖盘 |
3.96 |
201 |
796 |
2021-04-23 14:55:12 |
卖盘 |
3.96 |
700 |
2772 |
2021-04-23 14:55:06 |
买盘 |
3.96 |
36000 |
142550 |
2021-04-23 14:55:03 |
买盘 |
3.96 |
23000 |
91078 |
2021-04-23 14:54:51 |
买盘 |
3.96 |
6100 |
24098 |
2021-04-23 14:54:48 |
买盘 |
3.96 |
5200 |
20592 |
2021-04-23 14:54:45 |
买盘 |
3.96 |
1000 |
3960 |
2021-04-23 14:54:39 |
卖盘 |
3.96 |
33200 |
131472 |
2021-04-23 14:54:36 |
买盘 |
3.97 |
600 |
2382 |
2021-04-23 14:54:21 |
卖盘 |
3.96 |
5500 |
21780 |
2021-04-23 14:54:18 |
卖盘 |
3.96 |
5000 |
19800 |
2021-04-23 14:54:06 |
卖盘 |
3.96 |
3700 |
14668 |
2021-04-23 14:54:03 |
卖盘 |
3.96 |
15200 |
60192 |
2021-04-23 14:54:00 |
卖盘 |
3.96 |
5600 |
22176 |
2021-04-23 14:53:57 |
卖盘 |
3.96 |
30100 |
119196 |
2021-04-23 14:53:45 |
卖盘 |
3.96 |
2200 |
8712 |
2021-04-23 14:53:33 |
卖盘 |
3.96 |
9100 |
36036 |
2021-04-23 14:53:30 |
卖盘 |
3.96 |
46400 |
183744 |
2021-04-23 14:53:27 |
卖盘 |
3.96 |
4200 |
16632 |
2021-04-23 14:53:21 |
卖盘 |
3.96 |
9100 |
36036 |
2021-04-23 14:53:18 |
买盘 |
3.97 |
600 |
2378 |
2021-04-23 14:53:12 |
卖盘 |
3.96 |
5600 |
22226 |
2021-04-23 14:52:54 |
卖盘 |
3.96 |
7100 |
28116 |
2021-04-23 14:52:36 |
卖盘 |
3.96 |
500 |
1980 |
2021-04-23 14:52:30 |
卖盘 |
3.96 |
3200 |
12674 |
2021-04-23 14:52:24 |
卖盘 |
3.96 |
12400 |
49104 |
2021-04-23 14:52:21 |
卖盘 |
3.96 |
1900 |
7524 |
2021-04-23 14:52:18 |
卖盘 |
3.96 |
15500 |
61380 |
2021-04-23 14:51:42 |
卖盘 |
3.96 |
2000 |
7920 |
2021-04-23 14:51:30 |
卖盘 |
3.96 |
1500 |
5940 |
2021-04-23 14:51:18 |
买盘 |
3.97 |
1000 |
3970 |
2021-04-23 14:51:15 |
卖盘 |
3.96 |
300 |
1190 |
2021-04-23 14:51:12 |
卖盘 |
3.96 |
300 |
1188 |
2021-04-23 14:50:57 |
卖盘 |
3.96 |
100 |
396 |
2021-04-23 14:50:54 |
买盘 |
3.97 |
600 |
2378 |