东方网络(002175)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
卖盘 |
3.06 |
200 |
612 |
2022-06-24 09:49:00 |
买盘 |
3.07 |
900 |
2763 |
2022-06-24 09:48:42 |
买盘 |
3.07 |
100 |
307 |
2022-06-24 09:48:18 |
买盘 |
3.07 |
15000 |
46050 |
2022-06-24 09:48:15 |
买盘 |
3.07 |
1300 |
3991 |
2022-06-24 09:47:54 |
买盘 |
3.07 |
500 |
1535 |
2022-06-24 09:47:42 |
卖盘 |
3.05 |
22800 |
69540 |
2022-06-24 09:47:39 |
卖盘 |
3.05 |
1500 |
4575 |
2022-06-24 09:47:27 |
买盘 |
3.06 |
311900 |
953875 |
2022-06-24 09:47:24 |
卖盘 |
3.05 |
700 |
2135 |
2022-06-24 09:47:18 |
卖盘 |
3.04 |
300 |
913 |
2022-06-24 09:47:15 |
买盘 |
3.05 |
10100 |
30805 |
2022-06-24 09:47:06 |
买盘 |
3.05 |
3500 |
10675 |
2022-06-24 09:47:03 |
买盘 |
3.05 |
700 |
2135 |
2022-06-24 09:47:00 |
卖盘 |
3.05 |
9100 |
27755 |
2022-06-24 09:46:57 |
买盘 |
3.06 |
100 |
306 |
2022-06-24 09:46:51 |
卖盘 |
3.05 |
1200 |
3660 |
2022-06-24 09:46:36 |
卖盘 |
3.05 |
1200 |
3660 |
2022-06-24 09:46:15 |
卖盘 |
3.05 |
400 |
1220 |
2022-06-24 09:46:09 |
买盘 |
3.05 |
100 |
305 |
2022-06-24 09:46:06 |
卖盘 |
3.05 |
10200 |
31110 |
2022-06-24 09:46:03 |
卖盘 |
3.05 |
20600 |
62830 |
2022-06-24 09:45:51 |
卖盘 |
3.05 |
600 |
1830 |
2022-06-24 09:45:45 |
买盘 |
3.05 |
200 |
610 |
2022-06-24 09:45:42 |
卖盘 |
3.05 |
1200 |
3660 |
2022-06-24 09:45:39 |
卖盘 |
3.05 |
3700 |
11285 |
2022-06-24 09:45:36 |
买盘 |
3.05 |
2300 |
7015 |
2022-06-24 09:45:33 |
买盘 |
3.05 |
200 |
610 |
2022-06-24 09:45:27 |
买盘 |
3.05 |
200 |
610 |
2022-06-24 09:45:24 |
卖盘 |
3.04 |
800 |
2433 |
2022-06-24 09:45:15 |
卖盘 |
3.05 |
100 |
305 |
2022-06-24 09:45:09 |
买盘 |
3.05 |
400 |
1220 |
2022-06-24 09:45:03 |
卖盘 |
3.05 |
105800 |
322690 |
2022-06-24 09:44:57 |
卖盘 |
3.05 |
39100 |
119255 |
2022-06-24 09:44:45 |
卖盘 |
3.05 |
10000 |
30500 |
2022-06-24 09:44:42 |
卖盘 |
3.05 |
2000 |
6100 |
2022-06-24 09:44:24 |
卖盘 |
3.05 |
3000 |
9170 |
2022-06-24 09:44:18 |
卖盘 |
3.05 |
2000 |
6100 |
2022-06-24 09:44:09 |
买盘 |
3.06 |
10000 |
30600 |
2022-06-24 09:44:03 |
买盘 |
3.06 |
500 |
1530 |
2022-06-24 09:43:24 |
买盘 |
3.06 |
19000 |
58140 |
2022-06-24 09:43:18 |
买盘 |
3.06 |
300 |
918 |
2022-06-24 09:43:15 |
卖盘 |
3.06 |
1900 |
5814 |
2022-06-24 09:43:12 |
卖盘 |
3.06 |
1700 |
5202 |
2022-06-24 09:43:09 |
买盘 |
3.07 |
1900 |
5819 |
2022-06-24 09:43:03 |
卖盘 |
3.06 |
600 |
1836 |
2022-06-24 09:43:00 |
卖盘 |
3.06 |
1500 |
4590 |
2022-06-24 09:42:57 |
卖盘 |
3.06 |
2700 |
8262 |
2022-06-24 09:42:54 |
买盘 |
3.06 |
11200 |
34272 |
2022-06-24 09:42:36 |
卖盘 |
3.06 |
4500 |
13770 |