东方网络(002175)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:42:30 |
卖盘 |
3.06 |
16000 |
48960 |
2022-06-24 09:42:24 |
买盘 |
3.07 |
800 |
2456 |
2022-06-24 09:42:21 |
卖盘 |
3.06 |
2400 |
7344 |
2022-06-24 09:42:18 |
卖盘 |
3.06 |
15500 |
47430 |
2022-06-24 09:42:15 |
卖盘 |
3.06 |
46800 |
143208 |
2022-06-24 09:42:06 |
买盘 |
3.07 |
2600 |
7982 |
2022-06-24 09:42:03 |
买盘 |
3.07 |
300 |
921 |
2022-06-24 09:41:57 |
卖盘 |
3.06 |
5000 |
15300 |
2022-06-24 09:41:48 |
买盘 |
3.07 |
2000 |
6140 |
2022-06-24 09:41:42 |
卖盘 |
3.06 |
14700 |
44982 |
2022-06-24 09:41:21 |
买盘 |
3.07 |
100 |
307 |
2022-06-24 09:41:18 |
买盘 |
3.07 |
100 |
307 |
2022-06-24 09:40:57 |
卖盘 |
3.06 |
6500 |
19890 |
2022-06-24 09:40:45 |
卖盘 |
3.06 |
1500 |
4590 |
2022-06-24 09:40:39 |
卖盘 |
3.06 |
7100 |
21726 |
2022-06-24 09:39:57 |
卖盘 |
3.06 |
100 |
306 |
2022-06-24 09:39:54 |
卖盘 |
3.06 |
500 |
1530 |
2022-06-24 09:39:45 |
卖盘 |
3.06 |
100 |
306 |
2022-06-24 09:39:42 |
卖盘 |
3.06 |
1200 |
3672 |
2022-06-24 09:39:39 |
卖盘 |
3.06 |
2000 |
6120 |
2022-06-24 09:39:30 |
买盘 |
3.07 |
2900 |
8903 |
2022-06-24 09:39:27 |
买盘 |
3.07 |
38700 |
118722 |
2022-06-24 09:39:09 |
卖盘 |
3.06 |
18100 |
55386 |
2022-06-24 09:39:06 |
买盘 |
3.07 |
1500 |
4605 |
2022-06-24 09:38:57 |
卖盘 |
3.06 |
700 |
2142 |
2022-06-24 09:38:51 |
买盘 |
3.07 |
300 |
921 |
2022-06-24 09:38:36 |
买盘 |
3.07 |
800 |
2456 |
2022-06-24 09:38:30 |
买盘 |
3.07 |
18700 |
57263 |
2022-06-24 09:37:48 |
卖盘 |
3.06 |
6300 |
19278 |
2022-06-24 09:37:33 |
卖盘 |
3.06 |
300 |
918 |
2022-06-24 09:37:30 |
卖盘 |
3.06 |
2400 |
7344 |
2022-06-24 09:37:27 |
买盘 |
3.06 |
13400 |
41004 |
2022-06-24 09:37:15 |
买盘 |
3.06 |
53100 |
162486 |
2022-06-24 09:37:12 |
买盘 |
3.06 |
100 |
306 |
2022-06-24 09:37:09 |
买盘 |
3.06 |
1200 |
3672 |
2022-06-24 09:37:06 |
买盘 |
3.06 |
10300 |
31518 |
2022-06-24 09:37:03 |
买盘 |
3.06 |
5000 |
15300 |
2022-06-24 09:37:00 |
买盘 |
3.06 |
200 |
612 |
2022-06-24 09:36:57 |
买盘 |
3.06 |
40300 |
123318 |
2022-06-24 09:36:54 |
买盘 |
3.06 |
30900 |
94554 |
2022-06-24 09:36:51 |
买盘 |
3.06 |
1000 |
3060 |
2022-06-24 09:36:42 |
买盘 |
3.06 |
71900 |
220000 |
2022-06-24 09:36:27 |
卖盘 |
3.05 |
2000 |
6100 |
2022-06-24 09:36:21 |
买盘 |
3.06 |
10000 |
30600 |
2022-06-24 09:36:18 |
卖盘 |
3.05 |
1300 |
3968 |
2022-06-24 09:35:45 |
卖盘 |
3.05 |
400 |
1220 |
2022-06-24 09:35:36 |
卖盘 |
3.05 |
1600 |
4880 |
2022-06-24 09:35:30 |
买盘 |
3.06 |
500 |
1530 |
2022-06-24 09:35:27 |
卖盘 |
3.05 |
4000 |
12200 |
2022-06-24 09:35:18 |
卖盘 |
3.05 |
300 |
915 |