东方网络(002175)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:35:15 |
卖盘 |
3.05 |
500 |
1525 |
2022-06-24 09:35:12 |
卖盘 |
3.05 |
500 |
1525 |
2022-06-24 09:35:09 |
买盘 |
3.06 |
14400 |
43944 |
2022-06-24 09:34:24 |
买盘 |
3.05 |
3900 |
11895 |
2022-06-24 09:34:21 |
买盘 |
3.05 |
300 |
915 |
2022-06-24 09:34:18 |
买盘 |
3.05 |
400 |
1220 |
2022-06-24 09:34:15 |
买盘 |
3.05 |
9500 |
28975 |
2022-06-24 09:34:09 |
买盘 |
3.05 |
100 |
305 |
2022-06-24 09:34:06 |
买盘 |
3.05 |
1300 |
3965 |
2022-06-24 09:34:03 |
买盘 |
3.05 |
2100 |
6405 |
2022-06-24 09:34:00 |
买盘 |
3.05 |
8300 |
25315 |
2022-06-24 09:33:54 |
买盘 |
3.05 |
23700 |
72285 |
2022-06-24 09:33:51 |
买盘 |
3.05 |
24900 |
75945 |
2022-06-24 09:33:48 |
卖盘 |
3.05 |
26700 |
81465 |
2022-06-24 09:33:09 |
买盘 |
3.06 |
200 |
612 |
2022-06-24 09:33:03 |
卖盘 |
3.05 |
1000 |
3050 |
2022-06-24 09:33:00 |
卖盘 |
3.06 |
2900 |
8877 |
2022-06-24 09:32:24 |
买盘 |
3.06 |
3400 |
10404 |
2022-06-24 09:32:21 |
买盘 |
3.06 |
7200 |
22032 |
2022-06-24 09:32:18 |
卖盘 |
3.06 |
8600 |
26316 |
2022-06-24 09:32:15 |
买盘 |
3.06 |
600 |
1836 |
2022-06-24 09:32:12 |
买盘 |
3.06 |
6100 |
18666 |
2022-06-24 09:32:09 |
买盘 |
3.06 |
2000 |
6120 |
2022-06-24 09:32:06 |
买盘 |
3.05 |
1800 |
5491 |
2022-06-24 09:32:03 |
卖盘 |
3.05 |
400 |
1220 |
2022-06-24 09:32:00 |
卖盘 |
3.05 |
47800 |
145826 |
2022-06-24 09:31:30 |
卖盘 |
3.06 |
8000 |
24480 |
2022-06-24 09:31:21 |
买盘 |
3.07 |
300 |
921 |
2022-06-24 09:31:18 |
买盘 |
3.07 |
20900 |
64060 |
2022-06-24 09:30:33 |
卖盘 |
3.06 |
1000 |
3060 |
2022-06-24 09:30:30 |
卖盘 |
3.06 |
2900 |
8884 |
2022-06-24 09:30:24 |
卖盘 |
3.07 |
7600 |
23396 |
2022-06-24 09:30:21 |
买盘 |
3.07 |
30600 |
93942 |
2022-06-24 09:30:18 |
买盘 |
3.07 |
6000 |
18420 |
2022-06-24 09:30:15 |
买盘 |
3.07 |
12600 |
38663 |
2022-06-24 09:30:12 |
卖盘 |
3.06 |
600 |
1841 |
2022-06-24 09:30:09 |
买盘 |
3.07 |
3100 |
9517 |
2022-06-24 09:30:06 |
买盘 |
3.07 |
23200 |
71062 |
2022-06-24 09:30:03 |
买盘 |
3.07 |
23000 |
70610 |
2022-06-24 09:30:00 |
卖盘 |
3.06 |
6000 |
18366 |