*ST东网(002175)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-11-30 14:21:27 |
买盘 |
2.76 |
2000 |
5520 |
| 2021-11-30 14:21:18 |
买盘 |
2.76 |
24200 |
66792 |
| 2021-11-30 14:20:51 |
买盘 |
2.76 |
500 |
1380 |
| 2021-11-30 14:20:42 |
买盘 |
2.76 |
6000 |
16560 |
| 2021-11-30 14:20:24 |
买盘 |
2.76 |
2000 |
5520 |
| 2021-11-30 14:20:09 |
卖盘 |
2.76 |
700 |
1932 |
| 2021-11-30 14:20:00 |
卖盘 |
2.76 |
11700 |
32304 |
| 2021-11-30 14:19:54 |
卖盘 |
2.76 |
1000 |
2760 |
| 2021-11-30 14:19:33 |
卖盘 |
2.77 |
3600 |
9972 |
| 2021-11-30 14:19:27 |
买盘 |
2.78 |
100 |
276 |
| 2021-11-30 14:19:24 |
卖盘 |
2.77 |
50000 |
138500 |
| 2021-11-30 14:19:09 |
卖盘 |
2.78 |
26600 |
73948 |
| 2021-11-30 14:18:39 |
卖盘 |
2.78 |
5000 |
13900 |
| 2021-11-30 14:18:24 |
卖盘 |
2.78 |
8000 |
22240 |
| 2021-11-30 14:18:21 |
卖盘 |
2.78 |
10300 |
28636 |
| 2021-11-30 14:17:54 |
卖盘 |
2.78 |
5700 |
15848 |
| 2021-11-30 14:17:36 |
买盘 |
2.79 |
1700 |
4744 |
| 2021-11-30 14:17:24 |
卖盘 |
2.79 |
2300 |
6416 |
| 2021-11-30 14:17:18 |
买盘 |
2.79 |
24900 |
69472 |
| 2021-11-30 14:17:03 |
卖盘 |
2.78 |
10000 |
27800 |
| 2021-11-30 14:16:48 |
卖盘 |
2.78 |
38300 |
106572 |
| 2021-11-30 14:16:42 |
买盘 |
2.79 |
12100 |
33688 |
| 2021-11-30 14:15:27 |
卖盘 |
2.79 |
7000 |
19532 |
| 2021-11-30 14:15:24 |
买盘 |
2.79 |
1600 |
4464 |
| 2021-11-30 14:15:21 |
卖盘 |
2.79 |
8400 |
23436 |
| 2021-11-30 14:15:18 |
卖盘 |
2.79 |
58200 |
162376 |
| 2021-11-30 14:15:12 |
卖盘 |
2.79 |
30000 |
83700 |
| 2021-11-30 14:15:09 |
卖盘 |
2.79 |
60700 |
169352 |
| 2021-11-30 14:14:39 |
卖盘 |
2.79 |
3300 |
9208 |
| 2021-11-30 14:14:30 |
卖盘 |
2.79 |
9900 |
27620 |
| 2021-11-30 14:13:54 |
买盘 |
2.80 |
100 |
280 |
| 2021-11-30 14:13:12 |
买盘 |
2.80 |
20500 |
57400 |
| 2021-11-30 14:12:54 |
买盘 |
2.80 |
5000 |
14000 |
| 2021-11-30 14:12:36 |
卖盘 |
2.80 |
1300 |
3640 |
| 2021-11-30 14:12:33 |
卖盘 |
2.80 |
22400 |
62720 |
| 2021-11-30 14:12:30 |
卖盘 |
2.80 |
8200 |
22960 |
| 2021-11-30 14:12:24 |
卖盘 |
2.80 |
10000 |
28000 |
| 2021-11-30 14:12:15 |
卖盘 |
2.80 |
46500 |
130200 |
| 2021-11-30 14:12:12 |
卖盘 |
2.80 |
10000 |
28000 |
| 2021-11-30 14:12:00 |
卖盘 |
2.80 |
200 |
560 |
| 2021-11-30 14:11:51 |
卖盘 |
2.80 |
10000 |
28000 |
| 2021-11-30 14:11:36 |
卖盘 |
2.80 |
4200 |
11760 |
| 2021-11-30 14:11:18 |
卖盘 |
2.80 |
2000 |
5600 |
| 2021-11-30 14:10:36 |
卖盘 |
2.80 |
2000 |
5600 |
| 2021-11-30 14:09:54 |
卖盘 |
2.80 |
5000 |
14000 |
| 2021-11-30 14:09:18 |
卖盘 |
2.80 |
1700 |
4760 |
| 2021-11-30 14:08:45 |
买盘 |
2.81 |
6100 |
17144 |
| 2021-11-30 14:08:06 |
买盘 |
2.81 |
10000 |
28100 |
| 2021-11-30 14:07:48 |
卖盘 |
2.80 |
9000 |
25200 |
| 2021-11-30 14:07:45 |
买盘 |
2.81 |
700 |
1964 |
2319.12 (1.00%)
19664.10 -1.06%
