东方网络(002175)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 10:51:51 |
卖盘 |
3.11 |
100 |
312 |
2022-05-26 10:50:54 |
卖盘 |
3.11 |
400 |
1244 |
2022-05-26 10:50:27 |
卖盘 |
3.11 |
3000 |
9328 |
2022-05-26 10:49:30 |
卖盘 |
3.11 |
100 |
312 |
2022-05-26 10:49:27 |
卖盘 |
3.11 |
1400 |
4354 |
2022-05-26 10:49:24 |
卖盘 |
3.11 |
400 |
1244 |
2022-05-26 10:49:06 |
卖盘 |
3.11 |
9100 |
28302 |
2022-05-26 10:49:03 |
卖盘 |
3.11 |
3000 |
9328 |
2022-05-26 10:49:00 |
买盘 |
3.12 |
5000 |
15600 |
2022-05-26 10:48:54 |
卖盘 |
3.11 |
500 |
1556 |
2022-05-26 10:48:51 |
卖盘 |
3.11 |
31600 |
98276 |
2022-05-26 10:48:36 |
卖盘 |
3.11 |
300 |
932 |
2022-05-26 10:48:18 |
卖盘 |
3.11 |
400 |
1244 |
2022-05-26 10:48:09 |
卖盘 |
3.11 |
200 |
624 |
2022-05-26 10:47:45 |
买盘 |
3.12 |
100 |
312 |
2022-05-26 10:47:09 |
卖盘 |
3.11 |
100 |
310 |
2022-05-26 10:46:42 |
买盘 |
3.12 |
600 |
1872 |
2022-05-26 10:45:48 |
卖盘 |
3.11 |
300 |
934 |
2022-05-26 10:45:21 |
卖盘 |
3.11 |
2000 |
6220 |
2022-05-26 10:45:15 |
买盘 |
3.11 |
900 |
2798 |
2022-05-26 10:45:12 |
买盘 |
3.11 |
3900 |
12130 |
2022-05-26 10:45:03 |
买盘 |
3.11 |
20000 |
62200 |
2022-05-26 10:44:33 |
卖盘 |
3.11 |
100 |
310 |
2022-05-26 10:44:00 |
买盘 |
3.11 |
11600 |
36076 |
2022-05-26 10:43:48 |
买盘 |
3.11 |
1700 |
5286 |
2022-05-26 10:43:45 |
卖盘 |
3.11 |
13800 |
42920 |
2022-05-26 10:43:33 |
买盘 |
3.12 |
1800 |
5616 |
2022-05-26 10:43:12 |
买盘 |
3.12 |
100 |
312 |
2022-05-26 10:43:09 |
买盘 |
3.12 |
100 |
312 |
2022-05-26 10:43:06 |
卖盘 |
3.11 |
100 |
310 |
2022-05-26 10:42:57 |
卖盘 |
3.11 |
400 |
1244 |
2022-05-26 10:42:03 |
买盘 |
3.11 |
10600 |
32966 |
2022-05-26 10:41:45 |
卖盘 |
3.11 |
21800 |
67798 |
2022-05-26 10:41:33 |
卖盘 |
3.11 |
300 |
934 |
2022-05-26 10:41:30 |
买盘 |
3.12 |
33500 |
104188 |
2022-05-26 10:41:21 |
买盘 |
3.11 |
500 |
1554 |
2022-05-26 10:41:06 |
买盘 |
3.11 |
100 |
310 |
2022-05-26 10:40:54 |
买盘 |
3.11 |
1000 |
3112 |
2022-05-26 10:40:45 |
买盘 |
3.11 |
56100 |
174470 |
2022-05-26 10:40:36 |
卖盘 |
3.10 |
8500 |
26350 |
2022-05-26 10:40:15 |
卖盘 |
3.10 |
100 |
310 |
2022-05-26 10:39:48 |
买盘 |
3.11 |
3100 |
9642 |
2022-05-26 10:39:39 |
卖盘 |
3.10 |
8400 |
26040 |
2022-05-26 10:39:33 |
卖盘 |
3.11 |
3800 |
11816 |
2022-05-26 10:39:30 |
卖盘 |
3.11 |
7200 |
22392 |
2022-05-26 10:39:27 |
买盘 |
3.11 |
2100 |
6532 |
2022-05-26 10:39:21 |
买盘 |
3.11 |
700 |
2172 |
2022-05-26 10:39:18 |
卖盘 |
3.11 |
89400 |
278036 |
2022-05-26 10:39:06 |
卖盘 |
3.11 |
2600 |
8084 |
2022-05-26 10:39:03 |
买盘 |
3.12 |
900 |
2808 |