东方网络(002175)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:26:24 |
买盘 |
3.15 |
1000 |
3152 |
2022-05-24 14:26:00 |
买盘 |
3.15 |
3100 |
9760 |
2022-05-24 14:25:48 |
买盘 |
3.15 |
500 |
1576 |
2022-05-24 14:25:36 |
买盘 |
3.15 |
6000 |
18848 |
2022-05-24 14:25:30 |
买盘 |
3.15 |
400 |
1264 |
2022-05-24 14:25:15 |
买盘 |
3.15 |
28400 |
89456 |
2022-05-24 14:25:12 |
卖盘 |
3.14 |
200 |
632 |
2022-05-24 14:25:00 |
买盘 |
3.15 |
10000 |
31496 |
2022-05-24 14:24:57 |
买盘 |
3.15 |
500 |
1576 |
2022-05-24 14:24:54 |
买盘 |
3.15 |
200 |
632 |
2022-05-24 14:24:48 |
买盘 |
3.15 |
200 |
632 |
2022-05-24 14:24:33 |
买盘 |
3.15 |
400 |
1256 |
2022-05-24 14:24:30 |
买盘 |
3.15 |
9400 |
29608 |
2022-05-24 14:24:24 |
卖盘 |
3.14 |
300 |
944 |
2022-05-24 14:24:21 |
卖盘 |
3.14 |
3200 |
10048 |
2022-05-24 14:24:09 |
买盘 |
3.15 |
2000 |
6296 |
2022-05-24 14:23:39 |
卖盘 |
3.14 |
300 |
944 |
2022-05-24 14:23:30 |
卖盘 |
3.14 |
700 |
2200 |
2022-05-24 14:23:27 |
买盘 |
3.15 |
10000 |
31496 |
2022-05-24 14:23:21 |
买盘 |
3.15 |
1000 |
3152 |
2022-05-24 14:23:12 |
买盘 |
3.15 |
11300 |
35584 |
2022-05-24 14:22:57 |
买盘 |
3.15 |
1000 |
3152 |
2022-05-24 14:22:33 |
买盘 |
3.15 |
56300 |
177344 |
2022-05-24 14:22:30 |
买盘 |
3.15 |
100 |
320 |
2022-05-24 14:22:24 |
卖盘 |
3.14 |
400 |
1256 |
2022-05-24 14:22:21 |
卖盘 |
3.14 |
3100 |
9728 |
2022-05-24 14:22:18 |
卖盘 |
3.14 |
2500 |
7856 |
2022-05-24 14:22:15 |
买盘 |
3.14 |
8300 |
26056 |
2022-05-24 14:21:39 |
卖盘 |
3.13 |
1100 |
3456 |
2022-05-24 14:21:33 |
卖盘 |
3.13 |
10000 |
31296 |
2022-05-24 14:21:30 |
买盘 |
3.14 |
300 |
944 |
2022-05-24 14:21:12 |
卖盘 |
3.13 |
9700 |
30360 |
2022-05-24 14:21:09 |
卖盘 |
3.14 |
40300 |
126544 |
2022-05-24 14:21:06 |
卖盘 |
3.14 |
30000 |
94200 |
2022-05-24 14:20:54 |
买盘 |
3.15 |
3400 |
10712 |
2022-05-24 14:20:51 |
卖盘 |
3.14 |
7000 |
21976 |
2022-05-24 14:20:48 |
买盘 |
3.15 |
20000 |
63000 |
2022-05-24 14:20:45 |
买盘 |
3.15 |
10300 |
32448 |
2022-05-24 14:20:36 |
卖盘 |
3.14 |
1900 |
5968 |
2022-05-24 14:20:06 |
买盘 |
3.14 |
40800 |
128112 |
2022-05-24 14:20:03 |
买盘 |
3.14 |
500 |
1568 |
2022-05-24 14:19:57 |
卖盘 |
3.13 |
100 |
312 |
2022-05-24 14:19:45 |
买盘 |
3.14 |
50000 |
157000 |
2022-05-24 14:19:24 |
卖盘 |
3.13 |
10000 |
31304 |
2022-05-24 14:19:21 |
买盘 |
3.14 |
100 |
312 |
2022-05-24 14:19:06 |
买盘 |
3.14 |
200 |
624 |
2022-05-24 14:18:51 |
卖盘 |
3.13 |
200 |
632 |
2022-05-24 14:18:48 |
买盘 |
3.14 |
2500 |
7848 |
2022-05-24 14:18:30 |
买盘 |
3.14 |
400 |
1256 |
2022-05-24 14:18:21 |
买盘 |
3.14 |
200 |
624 |