延华智能(002178)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
2.93 |
50600 |
148258 |
2021-02-26 14:56:48 |
买盘 |
2.94 |
100 |
294 |
2021-02-26 14:56:42 |
卖盘 |
2.93 |
100 |
292 |
2021-02-26 14:56:36 |
买盘 |
2.94 |
600 |
1764 |
2021-02-26 14:56:21 |
买盘 |
2.94 |
3100 |
9114 |
2021-02-26 14:56:18 |
卖盘 |
2.93 |
10400 |
30572 |
2021-02-26 14:56:03 |
卖盘 |
2.94 |
200100 |
586366 |
2021-02-26 14:56:00 |
卖盘 |
2.94 |
100 |
294 |
2021-02-26 14:55:57 |
卖盘 |
2.94 |
100 |
294 |
2021-02-26 14:55:54 |
卖盘 |
2.94 |
300 |
882 |
2021-02-26 14:55:51 |
卖盘 |
2.94 |
300 |
882 |
2021-02-26 14:55:48 |
卖盘 |
2.94 |
400 |
1176 |
2021-02-26 14:55:45 |
中性盘 |
2.94 |
1600 |
4704 |
2021-02-26 14:55:39 |
买盘 |
2.95 |
1100 |
3238 |
2021-02-26 14:55:33 |
卖盘 |
2.94 |
5300 |
15582 |
2021-02-26 14:55:30 |
买盘 |
2.94 |
16900 |
49686 |
2021-02-26 14:55:27 |
买盘 |
2.94 |
2000 |
5880 |
2021-02-26 14:55:24 |
买盘 |
2.94 |
100 |
294 |
2021-02-26 14:55:21 |
买盘 |
2.94 |
2200 |
6468 |
2021-02-26 14:55:18 |
买盘 |
2.94 |
200 |
588 |
2021-02-26 14:55:12 |
买盘 |
2.94 |
200 |
588 |
2021-02-26 14:55:06 |
买盘 |
2.94 |
5400 |
15876 |
2021-02-26 14:54:39 |
买盘 |
2.94 |
13400 |
39396 |
2021-02-26 14:54:36 |
卖盘 |
2.93 |
500 |
1464 |
2021-02-26 14:54:33 |
卖盘 |
2.93 |
6000 |
17580 |
2021-02-26 14:54:30 |
卖盘 |
2.93 |
1800 |
5274 |
2021-02-26 14:54:27 |
买盘 |
2.94 |
3000 |
8820 |
2021-02-26 14:54:24 |
卖盘 |
2.93 |
200 |
586 |
2021-02-26 14:54:21 |
买盘 |
2.94 |
11200 |
32928 |
2021-02-26 14:54:18 |
买盘 |
2.94 |
4000 |
11760 |
2021-02-26 14:54:12 |
买盘 |
2.94 |
2400 |
7056 |
2021-02-26 14:54:09 |
买盘 |
2.94 |
900 |
2642 |
2021-02-26 14:54:06 |
买盘 |
2.94 |
500 |
1470 |
2021-02-26 14:54:03 |
买盘 |
2.94 |
200 |
588 |
2021-02-26 14:53:21 |
买盘 |
2.94 |
200 |
588 |
2021-02-26 14:53:18 |
卖盘 |
2.93 |
200 |
586 |
2021-02-26 14:53:00 |
买盘 |
2.94 |
400 |
1176 |
2021-02-26 14:52:54 |
买盘 |
2.94 |
10100 |
29694 |
2021-02-26 14:52:48 |
买盘 |
2.94 |
200 |
588 |
2021-02-26 14:52:30 |
买盘 |
2.94 |
1200 |
3528 |
2021-02-26 14:52:27 |
买盘 |
2.94 |
200 |
588 |
2021-02-26 14:52:21 |
买盘 |
2.94 |
8200 |
24108 |
2021-02-26 14:52:15 |
买盘 |
2.94 |
5000 |
14700 |
2021-02-26 14:52:03 |
卖盘 |
2.93 |
100 |
292 |
2021-02-26 14:52:00 |
卖盘 |
2.93 |
100 |
294 |
2021-02-26 14:51:36 |
买盘 |
2.94 |
700 |
2058 |
2021-02-26 14:51:18 |
买盘 |
2.94 |
10900 |
32046 |
2021-02-26 14:51:12 |
买盘 |
2.94 |
10000 |
29400 |
2021-02-26 14:51:09 |
买盘 |
2.94 |
2800 |
8232 |
2021-02-26 14:51:06 |
买盘 |
2.94 |
500 |
1470 |