海得控制(002184)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
11.46 |
22200 |
254160 |
2022-06-24 09:49:24 |
卖盘 |
11.44 |
5400 |
61776 |
2022-06-24 09:49:21 |
买盘 |
11.44 |
17000 |
194440 |
2022-06-24 09:49:18 |
卖盘 |
11.43 |
6500 |
74356 |
2022-06-24 09:49:15 |
卖盘 |
11.43 |
2900 |
33172 |
2022-06-24 09:49:12 |
买盘 |
11.45 |
33300 |
380868 |
2022-06-24 09:49:09 |
买盘 |
11.40 |
166900 |
1900152 |
2022-06-24 09:49:06 |
卖盘 |
11.35 |
4600 |
52224 |
2022-06-24 09:49:03 |
买盘 |
11.35 |
25400 |
288200 |
2022-06-24 09:49:00 |
买盘 |
11.33 |
200 |
2268 |
2022-06-24 09:48:57 |
卖盘 |
11.33 |
7200 |
81608 |
2022-06-24 09:48:51 |
买盘 |
11.34 |
5700 |
64596 |
2022-06-24 09:48:48 |
买盘 |
11.33 |
24500 |
277688 |
2022-06-24 09:48:45 |
中性盘 |
11.33 |
6700 |
75968 |
2022-06-24 09:48:42 |
买盘 |
11.34 |
1200 |
13600 |
2022-06-24 09:48:39 |
买盘 |
11.34 |
15200 |
172396 |
2022-06-24 09:48:36 |
卖盘 |
11.33 |
11100 |
125736 |
2022-06-24 09:48:33 |
买盘 |
11.34 |
4900 |
55564 |
2022-06-24 09:48:30 |
卖盘 |
11.32 |
5900 |
66864 |
2022-06-24 09:48:27 |
买盘 |
11.34 |
8400 |
95244 |
2022-06-24 09:48:21 |
买盘 |
11.34 |
4700 |
53208 |
2022-06-24 09:48:18 |
卖盘 |
11.32 |
13500 |
152940 |
2022-06-24 09:48:15 |
买盘 |
11.35 |
5700 |
64640 |
2022-06-24 09:48:12 |
买盘 |
11.33 |
1400 |
15852 |
2022-06-24 09:48:09 |
卖盘 |
11.31 |
6000 |
67912 |
2022-06-24 09:48:06 |
买盘 |
11.34 |
13200 |
149484 |
2022-06-24 09:48:03 |
卖盘 |
11.31 |
500 |
5654 |
2022-06-24 09:48:00 |
买盘 |
11.31 |
4100 |
46360 |
2022-06-24 09:47:57 |
买盘 |
11.30 |
3200 |
36160 |
2022-06-24 09:47:54 |
买盘 |
11.29 |
18700 |
211106 |
2022-06-24 09:47:51 |
买盘 |
11.29 |
16300 |
184028 |
2022-06-24 09:47:48 |
买盘 |
11.29 |
2000 |
22580 |
2022-06-24 09:47:45 |
买盘 |
11.29 |
500 |
5644 |
2022-06-24 09:47:42 |
卖盘 |
11.27 |
1400 |
15792 |
2022-06-24 09:47:39 |
买盘 |
11.29 |
33900 |
383012 |
2022-06-24 09:47:36 |
卖盘 |
11.26 |
30600 |
345468 |
2022-06-24 09:47:33 |
买盘 |
11.29 |
21800 |
245784 |
2022-06-24 09:47:30 |
卖盘 |
11.25 |
2300 |
25874 |
2022-06-24 09:47:27 |
买盘 |
11.26 |
2300 |
25884 |
2022-06-24 09:47:24 |
卖盘 |
11.25 |
300 |
3374 |
2022-06-24 09:47:21 |
买盘 |
11.25 |
6400 |
71996 |
2022-06-24 09:47:18 |
卖盘 |
11.24 |
5400 |
60710 |
2022-06-24 09:47:15 |
买盘 |
11.24 |
3800 |
42722 |
2022-06-24 09:47:12 |
买盘 |
11.24 |
1700 |
19098 |
2022-06-24 09:47:09 |
卖盘 |
11.23 |
1000 |
11230 |
2022-06-24 09:47:06 |
买盘 |
11.23 |
5200 |
58396 |
2022-06-24 09:47:03 |
买盘 |
11.23 |
600 |
6736 |
2022-06-24 09:47:00 |
买盘 |
11.22 |
400 |
4488 |
2022-06-24 09:46:57 |
买盘 |
11.22 |
1800 |
20196 |
2022-06-24 09:46:54 |
买盘 |
11.22 |
200 |
2244 |