海得控制(002184)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-25 15:00:00 |
卖盘 |
16.15 |
521800 |
8427072 |
2023-09-25 14:57:00 |
买盘 |
16.15 |
16000 |
258368 |
2023-09-25 14:56:57 |
买盘 |
16.15 |
13900 |
224448 |
2023-09-25 14:56:54 |
买盘 |
16.15 |
4700 |
75904 |
2023-09-25 14:56:51 |
卖盘 |
16.15 |
46800 |
756096 |
2023-09-25 14:56:48 |
买盘 |
16.16 |
15800 |
255296 |
2023-09-25 14:56:45 |
卖盘 |
16.16 |
25100 |
405824 |
2023-09-25 14:56:42 |
买盘 |
16.17 |
15100 |
244160 |
2023-09-25 14:56:39 |
买盘 |
16.17 |
26400 |
426816 |
2023-09-25 14:56:33 |
买盘 |
16.17 |
7200 |
116416 |
2023-09-25 14:56:30 |
卖盘 |
16.17 |
8200 |
132608 |
2023-09-25 14:56:27 |
买盘 |
16.18 |
37700 |
609600 |
2023-09-25 14:56:24 |
买盘 |
16.18 |
7800 |
126144 |
2023-09-25 14:56:21 |
中性盘 |
16.18 |
1600 |
25920 |
2023-09-25 14:56:18 |
卖盘 |
16.16 |
22800 |
368768 |
2023-09-25 14:56:15 |
卖盘 |
16.17 |
11944 |
193280 |
2023-09-25 14:56:12 |
买盘 |
16.18 |
29800 |
482112 |
2023-09-25 14:56:09 |
买盘 |
16.18 |
14000 |
226304 |
2023-09-25 14:56:06 |
买盘 |
16.18 |
16704 |
270208 |
2023-09-25 14:56:03 |
卖盘 |
16.17 |
42200 |
682432 |
2023-09-25 14:56:00 |
买盘 |
16.18 |
3896 |
63104 |
2023-09-25 14:55:57 |
卖盘 |
16.17 |
17800 |
288000 |
2023-09-25 14:55:51 |
卖盘 |
16.18 |
4800 |
77632 |
2023-09-25 14:55:48 |
买盘 |
16.18 |
7400 |
119744 |
2023-09-25 14:55:45 |
买盘 |
16.18 |
8400 |
135872 |
2023-09-25 14:55:42 |
卖盘 |
16.18 |
10800 |
174784 |
2023-09-25 14:55:39 |
买盘 |
16.19 |
22304 |
360960 |
2023-09-25 14:55:36 |
卖盘 |
16.18 |
12696 |
205504 |
2023-09-25 14:55:33 |
卖盘 |
16.18 |
12800 |
207168 |
2023-09-25 14:55:30 |
卖盘 |
16.18 |
18504 |
299328 |
2023-09-25 14:55:27 |
买盘 |
16.19 |
4600 |
74496 |
2023-09-25 14:55:24 |
买盘 |
16.19 |
10496 |
169920 |
2023-09-25 14:55:21 |
卖盘 |
16.18 |
30200 |
488832 |
2023-09-25 14:55:18 |
买盘 |
16.19 |
6000 |
97152 |
2023-09-25 14:55:15 |
买盘 |
16.19 |
24304 |
393344 |
2023-09-25 14:55:09 |
卖盘 |
16.19 |
27800 |
450112 |
2023-09-25 14:55:06 |
卖盘 |
16.19 |
5496 |
89024 |
2023-09-25 14:55:03 |
买盘 |
16.19 |
22704 |
367552 |
2023-09-25 14:54:57 |
买盘 |
16.19 |
696 |
11328 |
2023-09-25 14:54:54 |
卖盘 |
16.19 |
21000 |
340032 |
2023-09-25 14:54:51 |
买盘 |
16.20 |
25000 |
404864 |
2023-09-25 14:54:48 |
卖盘 |
16.19 |
15200 |
246208 |
2023-09-25 14:54:45 |
买盘 |
16.20 |
7904 |
127936 |
2023-09-25 14:54:42 |
买盘 |
16.20 |
9600 |
155456 |
2023-09-25 14:54:39 |
买盘 |
16.20 |
14000 |
226688 |
2023-09-25 14:54:36 |
卖盘 |
16.19 |
7896 |
127936 |
2023-09-25 14:54:33 |
买盘 |
16.20 |
27200 |
440576 |
2023-09-25 14:54:27 |
卖盘 |
16.19 |
21200 |
343360 |
2023-09-25 14:54:24 |
卖盘 |
16.19 |
10200 |
165184 |
2023-09-25 14:54:21 |
买盘 |
16.20 |
6104 |
98816 |