广百股份(002187)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 15:00:03 |
卖盘 |
8.10 |
41300 |
334528 |
2022-05-27 14:56:57 |
卖盘 |
8.09 |
2600 |
21052 |
2022-05-27 14:56:54 |
卖盘 |
8.09 |
5200 |
42068 |
2022-05-27 14:56:51 |
买盘 |
8.10 |
2200 |
17820 |
2022-05-27 14:56:48 |
买盘 |
8.10 |
30200 |
244620 |
2022-05-27 14:56:45 |
卖盘 |
8.09 |
9600 |
77664 |
2022-05-27 14:56:42 |
卖盘 |
8.09 |
2100 |
16988 |
2022-05-27 14:56:36 |
卖盘 |
8.09 |
100 |
810 |
2022-05-27 14:56:33 |
卖盘 |
8.09 |
300 |
2426 |
2022-05-27 14:56:30 |
买盘 |
8.10 |
5100 |
41312 |
2022-05-27 14:56:24 |
买盘 |
8.10 |
4000 |
32400 |
2022-05-27 14:56:21 |
卖盘 |
8.09 |
5000 |
40450 |
2022-05-27 14:56:18 |
买盘 |
8.10 |
700 |
5670 |
2022-05-27 14:56:15 |
卖盘 |
8.09 |
1400 |
11328 |
2022-05-27 14:56:12 |
买盘 |
8.10 |
200 |
1620 |
2022-05-27 14:56:09 |
买盘 |
8.10 |
37600 |
304260 |
2022-05-27 14:56:06 |
买盘 |
8.10 |
3700 |
29968 |
2022-05-27 14:56:03 |
买盘 |
8.10 |
3300 |
26732 |
2022-05-27 14:55:57 |
买盘 |
8.10 |
2300 |
18628 |
2022-05-27 14:55:45 |
卖盘 |
8.09 |
3000 |
24272 |
2022-05-27 14:55:42 |
卖盘 |
8.09 |
200 |
1616 |
2022-05-27 14:55:39 |
买盘 |
8.10 |
1900 |
15392 |
2022-05-27 14:55:33 |
卖盘 |
8.09 |
2100 |
16988 |
2022-05-27 14:55:15 |
买盘 |
8.10 |
2500 |
20250 |
2022-05-27 14:55:12 |
卖盘 |
8.09 |
300 |
2426 |
2022-05-27 14:55:06 |
买盘 |
8.10 |
1900 |
15392 |
2022-05-27 14:55:00 |
卖盘 |
8.09 |
600 |
4852 |
2022-05-27 14:54:48 |
卖盘 |
8.09 |
200 |
1620 |
2022-05-27 14:54:42 |
买盘 |
8.10 |
4900 |
39664 |
2022-05-27 14:54:36 |
买盘 |
8.10 |
500 |
4048 |
2022-05-27 14:54:30 |
卖盘 |
8.09 |
3400 |
27508 |
2022-05-27 14:54:15 |
买盘 |
8.10 |
300 |
2428 |
2022-05-27 14:54:06 |
买盘 |
8.10 |
6200 |
50160 |
2022-05-27 14:54:03 |
买盘 |
8.10 |
1900 |
15390 |
2022-05-27 14:53:57 |
卖盘 |
8.09 |
900 |
7282 |
2022-05-27 14:53:51 |
卖盘 |
8.09 |
3100 |
25078 |
2022-05-27 14:53:42 |
买盘 |
8.10 |
3200 |
25920 |
2022-05-27 14:53:39 |
买盘 |
8.10 |
1200 |
9720 |
2022-05-27 14:53:27 |
买盘 |
8.10 |
100 |
810 |
2022-05-27 14:53:18 |
买盘 |
8.10 |
100 |
810 |
2022-05-27 14:53:12 |
买盘 |
8.10 |
1000 |
8100 |
2022-05-27 14:53:03 |
卖盘 |
8.10 |
12000 |
97200 |
2022-05-27 14:52:42 |
卖盘 |
8.10 |
6000 |
48600 |
2022-05-27 14:52:30 |
卖盘 |
8.10 |
5200 |
42120 |
2022-05-27 14:52:21 |
卖盘 |
8.10 |
2000 |
16200 |
2022-05-27 14:52:12 |
买盘 |
8.11 |
1300 |
10542 |
2022-05-27 14:52:09 |
买盘 |
8.11 |
1100 |
8922 |
2022-05-27 14:52:03 |
买盘 |
8.11 |
2200 |
17842 |
2022-05-27 14:52:00 |
卖盘 |
8.10 |
800 |
6480 |
2022-05-27 14:51:57 |
卖盘 |
8.10 |
1400 |
11352 |