广百股份(002187)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-11-26 15:00:03 |
卖盘 |
8.06 |
24000 |
193440 |
| 2021-11-26 14:56:45 |
卖盘 |
8.08 |
9900 |
79992 |
| 2021-11-26 14:56:42 |
卖盘 |
8.09 |
100 |
808 |
| 2021-11-26 14:56:33 |
买盘 |
8.11 |
400 |
3244 |
| 2021-11-26 14:56:18 |
买盘 |
8.11 |
3000 |
24264 |
| 2021-11-26 14:56:15 |
买盘 |
8.10 |
100 |
810 |
| 2021-11-26 14:56:09 |
买盘 |
8.11 |
600 |
4866 |
| 2021-11-26 14:56:03 |
卖盘 |
8.10 |
900 |
7290 |
| 2021-11-26 14:55:57 |
买盘 |
8.11 |
100 |
810 |
| 2021-11-26 14:55:48 |
卖盘 |
8.10 |
100 |
810 |
| 2021-11-26 14:55:45 |
卖盘 |
8.10 |
500 |
4050 |
| 2021-11-26 14:55:18 |
卖盘 |
8.12 |
163 |
1324 |
| 2021-11-26 14:55:15 |
买盘 |
8.12 |
14337 |
116396 |
| 2021-11-26 14:55:09 |
买盘 |
8.09 |
100 |
810 |
| 2021-11-26 14:55:03 |
卖盘 |
8.09 |
6000 |
48606 |
| 2021-11-26 14:54:54 |
卖盘 |
8.10 |
6000 |
48600 |
| 2021-11-26 14:54:51 |
买盘 |
8.11 |
1100 |
8912 |
| 2021-11-26 14:54:45 |
中性盘 |
8.11 |
700 |
5670 |
| 2021-11-26 14:54:39 |
买盘 |
8.13 |
800 |
6484 |
| 2021-11-26 14:54:30 |
买盘 |
8.13 |
300 |
2432 |
| 2021-11-26 14:54:18 |
买盘 |
8.13 |
300 |
2440 |
| 2021-11-26 14:54:12 |
买盘 |
8.14 |
100 |
814 |
| 2021-11-26 14:54:03 |
买盘 |
8.14 |
4200 |
34168 |
| 2021-11-26 14:53:54 |
买盘 |
8.13 |
2000 |
16260 |
| 2021-11-26 14:53:39 |
买盘 |
8.13 |
3000 |
24374 |
| 2021-11-26 14:53:27 |
卖盘 |
8.10 |
2100 |
17050 |
| 2021-11-26 14:53:18 |
卖盘 |
8.11 |
8600 |
69758 |
| 2021-11-26 14:53:15 |
买盘 |
8.12 |
2000 |
16220 |
| 2021-11-26 14:53:12 |
买盘 |
8.12 |
100 |
812 |
| 2021-11-26 14:53:06 |
买盘 |
8.14 |
2100 |
17072 |
| 2021-11-26 14:53:03 |
买盘 |
8.13 |
2100 |
17060 |
| 2021-11-26 14:52:51 |
买盘 |
8.14 |
20000 |
162728 |
| 2021-11-26 14:52:45 |
卖盘 |
8.12 |
2000 |
16240 |
| 2021-11-26 14:52:42 |
卖盘 |
8.12 |
500 |
4060 |
| 2021-11-26 14:52:39 |
卖盘 |
8.12 |
1000 |
8120 |
| 2021-11-26 14:52:36 |
卖盘 |
8.12 |
1700 |
13804 |
| 2021-11-26 14:52:33 |
买盘 |
8.12 |
3900 |
31662 |
| 2021-11-26 14:52:30 |
买盘 |
8.14 |
20400 |
165920 |
| 2021-11-26 14:52:18 |
中性盘 |
8.10 |
200 |
1620 |
| 2021-11-26 14:52:15 |
买盘 |
8.13 |
40500 |
329368 |
| 2021-11-26 14:52:12 |
中性盘 |
8.08 |
100 |
808 |
| 2021-11-26 14:52:06 |
中性盘 |
8.10 |
400 |
3240 |
| 2021-11-26 14:52:03 |
中性盘 |
8.07 |
400 |
3230 |
| 2021-11-26 14:52:00 |
买盘 |
8.14 |
35000 |
284074 |
| 2021-11-26 14:51:51 |
卖盘 |
8.06 |
2000 |
16120 |
| 2021-11-26 14:51:48 |
卖盘 |
8.06 |
100 |
806 |
| 2021-11-26 14:51:42 |
买盘 |
8.10 |
50200 |
405538 |
| 2021-11-26 14:51:39 |
卖盘 |
8.05 |
2300 |
18514 |
| 2021-11-26 14:51:36 |
买盘 |
8.06 |
7100 |
57204 |
| 2021-11-26 14:51:18 |
卖盘 |
8.04 |
100 |
804 |
2319.12 (1.00%)
19664.10 -1.06%
