广百股份(002187)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 13:57:12 |
卖盘 |
8.47 |
100 |
844 |
2022-05-23 13:57:06 |
卖盘 |
8.47 |
1400 |
11860 |
2022-05-23 13:56:54 |
买盘 |
8.48 |
7100 |
60148 |
2022-05-23 13:56:42 |
买盘 |
8.48 |
1000 |
8480 |
2022-05-23 13:56:12 |
买盘 |
8.48 |
100 |
848 |
2022-05-23 13:56:06 |
卖盘 |
8.47 |
100 |
848 |
2022-05-23 13:55:54 |
卖盘 |
8.47 |
200 |
1692 |
2022-05-23 13:55:51 |
卖盘 |
8.47 |
100 |
848 |
2022-05-23 13:55:15 |
卖盘 |
8.47 |
2700 |
22868 |
2022-05-23 13:55:09 |
卖盘 |
8.47 |
200 |
1696 |
2022-05-23 13:54:12 |
卖盘 |
8.47 |
200 |
1692 |
2022-05-23 13:54:03 |
卖盘 |
8.47 |
100 |
848 |
2022-05-23 13:53:57 |
买盘 |
8.47 |
700 |
5928 |
2022-05-23 13:53:51 |
买盘 |
8.47 |
500 |
4236 |
2022-05-23 13:52:54 |
买盘 |
8.47 |
2500 |
21176 |
2022-05-23 13:52:51 |
卖盘 |
8.46 |
200 |
1692 |
2022-05-23 13:52:48 |
买盘 |
8.47 |
800 |
6776 |
2022-05-23 13:52:15 |
买盘 |
8.47 |
1800 |
15244 |
2022-05-23 13:52:12 |
卖盘 |
8.46 |
1200 |
10152 |
2022-05-23 13:52:09 |
买盘 |
8.47 |
100 |
848 |
2022-05-23 13:52:03 |
买盘 |
8.47 |
100 |
848 |
2022-05-23 13:52:00 |
卖盘 |
8.46 |
3800 |
32148 |
2022-05-23 13:51:57 |
卖盘 |
8.47 |
6300 |
53360 |
2022-05-23 13:51:51 |
卖盘 |
8.47 |
300 |
2540 |
2022-05-23 13:51:48 |
卖盘 |
8.47 |
1200 |
10164 |
2022-05-23 13:51:18 |
卖盘 |
8.47 |
100 |
848 |
2022-05-23 13:50:33 |
卖盘 |
8.47 |
1100 |
9316 |
2022-05-23 13:50:30 |
卖盘 |
8.47 |
800 |
6776 |
2022-05-23 13:50:27 |
买盘 |
8.48 |
1500 |
12720 |
2022-05-23 13:50:18 |
卖盘 |
8.47 |
700 |
5928 |
2022-05-23 13:50:12 |
卖盘 |
8.47 |
100 |
848 |
2022-05-23 13:50:09 |
卖盘 |
8.47 |
100 |
848 |
2022-05-23 13:50:06 |
卖盘 |
8.47 |
300 |
2540 |
2022-05-23 13:49:51 |
买盘 |
8.48 |
2100 |
17804 |
2022-05-23 13:49:48 |
卖盘 |
8.47 |
1100 |
9316 |
2022-05-23 13:49:33 |
卖盘 |
8.47 |
200 |
1692 |
2022-05-23 13:49:27 |
买盘 |
8.48 |
200 |
1696 |
2022-05-23 13:49:09 |
买盘 |
8.48 |
200 |
1696 |
2022-05-23 13:49:03 |
买盘 |
8.48 |
100 |
848 |
2022-05-23 13:49:00 |
卖盘 |
8.47 |
5000 |
42352 |
2022-05-23 13:48:54 |
买盘 |
8.48 |
700 |
5936 |
2022-05-23 13:48:42 |
买盘 |
8.48 |
400 |
3392 |
2022-05-23 13:48:21 |
卖盘 |
8.47 |
700 |
5928 |
2022-05-23 13:48:15 |
卖盘 |
8.47 |
400 |
3388 |
2022-05-23 13:48:12 |
买盘 |
8.47 |
100 |
848 |
2022-05-23 13:48:06 |
买盘 |
8.48 |
4000 |
33904 |
2022-05-23 13:47:30 |
买盘 |
8.47 |
4300 |
36424 |
2022-05-23 13:47:27 |
卖盘 |
8.46 |
1100 |
9304 |
2022-05-23 13:47:15 |
卖盘 |
8.46 |
700 |
5928 |
2022-05-23 13:47:12 |
买盘 |
8.47 |
2000 |
16940 |