广百股份(002187)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:39:24 |
卖盘 |
8.57 |
400 |
3428 |
2022-05-20 14:39:21 |
买盘 |
8.58 |
2500 |
21448 |
2022-05-20 14:39:18 |
买盘 |
8.58 |
100 |
860 |
2022-05-20 14:39:09 |
买盘 |
8.58 |
400 |
3432 |
2022-05-20 14:39:06 |
卖盘 |
8.57 |
300 |
2572 |
2022-05-20 14:39:03 |
卖盘 |
8.57 |
1000 |
8568 |
2022-05-20 14:39:00 |
卖盘 |
8.57 |
17800 |
152544 |
2022-05-20 14:38:54 |
卖盘 |
8.57 |
2000 |
17144 |
2022-05-20 14:38:45 |
卖盘 |
8.57 |
100 |
856 |
2022-05-20 14:38:30 |
卖盘 |
8.57 |
300 |
2568 |
2022-05-20 14:38:27 |
卖盘 |
8.57 |
200 |
1716 |
2022-05-20 14:38:24 |
卖盘 |
8.57 |
400 |
3428 |
2022-05-20 14:38:21 |
卖盘 |
8.57 |
300 |
2572 |
2022-05-20 14:38:18 |
卖盘 |
8.57 |
100 |
856 |
2022-05-20 14:38:15 |
卖盘 |
8.57 |
300 |
2572 |
2022-05-20 14:38:12 |
卖盘 |
8.57 |
100 |
856 |
2022-05-20 14:37:51 |
卖盘 |
8.57 |
1300 |
11140 |
2022-05-20 14:37:48 |
卖盘 |
8.57 |
1900 |
16284 |
2022-05-20 14:37:45 |
卖盘 |
8.57 |
4500 |
38564 |
2022-05-20 14:37:39 |
买盘 |
8.58 |
2200 |
18872 |
2022-05-20 14:37:33 |
买盘 |
8.58 |
1100 |
9436 |
2022-05-20 14:37:18 |
买盘 |
8.58 |
15000 |
128704 |
2022-05-20 14:37:09 |
卖盘 |
8.57 |
500 |
4284 |
2022-05-20 14:37:06 |
卖盘 |
8.57 |
600 |
5140 |
2022-05-20 14:37:00 |
卖盘 |
8.57 |
100 |
856 |
2022-05-20 14:36:57 |
卖盘 |
8.57 |
1400 |
12012 |
2022-05-20 14:36:39 |
卖盘 |
8.57 |
2000 |
17140 |
2022-05-20 14:36:30 |
买盘 |
8.58 |
500 |
4292 |
2022-05-20 14:36:24 |
买盘 |
8.58 |
500 |
4288 |
2022-05-20 14:36:18 |
卖盘 |
8.57 |
9100 |
77988 |
2022-05-20 14:36:15 |
卖盘 |
8.58 |
35900 |
308024 |
2022-05-20 14:36:09 |
卖盘 |
8.58 |
500 |
4288 |
2022-05-20 14:36:06 |
卖盘 |
8.58 |
2600 |
22308 |
2022-05-20 14:36:03 |
卖盘 |
8.58 |
34500 |
296012 |
2022-05-20 14:35:45 |
卖盘 |
8.58 |
500 |
4288 |
2022-05-20 14:35:42 |
卖盘 |
8.58 |
2500 |
21452 |
2022-05-20 14:35:09 |
卖盘 |
8.58 |
600 |
5148 |
2022-05-20 14:35:06 |
卖盘 |
8.58 |
3400 |
29172 |
2022-05-20 14:34:54 |
卖盘 |
8.58 |
9500 |
81508 |
2022-05-20 14:34:45 |
卖盘 |
8.58 |
1200 |
10296 |
2022-05-20 14:34:33 |
卖盘 |
8.58 |
1800 |
15444 |
2022-05-20 14:34:30 |
卖盘 |
8.58 |
1200 |
10296 |
2022-05-20 14:34:27 |
卖盘 |
8.58 |
1200 |
10296 |
2022-05-20 14:34:21 |
卖盘 |
8.58 |
1200 |
10296 |
2022-05-20 14:34:18 |
卖盘 |
8.58 |
400 |
3432 |
2022-05-20 14:34:09 |
买盘 |
8.59 |
500 |
4296 |
2022-05-20 14:33:54 |
买盘 |
8.59 |
800 |
6872 |
2022-05-20 14:33:51 |
卖盘 |
8.58 |
100 |
860 |
2022-05-20 14:33:48 |
卖盘 |
8.59 |
7500 |
64424 |
2022-05-20 14:33:45 |
卖盘 |
8.59 |
400 |
3436 |