劲嘉股份(002191)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 10:54:27 |
买盘 |
9.33 |
100 |
936 |
2021-04-15 10:54:18 |
买盘 |
9.33 |
4500 |
41984 |
2021-04-15 10:54:15 |
卖盘 |
9.32 |
5500 |
51300 |
2021-04-15 10:54:09 |
买盘 |
9.33 |
10000 |
93300 |
2021-04-15 10:53:57 |
买盘 |
9.33 |
300 |
2800 |
2021-04-15 10:53:51 |
买盘 |
9.33 |
700 |
6528 |
2021-04-15 10:53:48 |
卖盘 |
9.32 |
100 |
932 |
2021-04-15 10:53:42 |
买盘 |
9.33 |
200 |
1868 |
2021-04-15 10:53:36 |
买盘 |
9.33 |
100 |
932 |
2021-04-15 10:53:27 |
买盘 |
9.33 |
1200 |
11196 |
2021-04-15 10:53:24 |
买盘 |
9.33 |
700 |
6532 |
2021-04-15 10:53:21 |
卖盘 |
9.33 |
9900 |
92424 |
2021-04-15 10:53:09 |
卖盘 |
9.33 |
5900 |
55056 |
2021-04-15 10:52:54 |
卖盘 |
9.33 |
1900 |
17728 |
2021-04-15 10:52:45 |
卖盘 |
9.33 |
5500 |
51316 |
2021-04-15 10:52:39 |
卖盘 |
9.33 |
4000 |
37320 |
2021-04-15 10:52:36 |
买盘 |
9.33 |
2300 |
21460 |
2021-04-15 10:52:30 |
买盘 |
9.33 |
1000 |
9328 |
2021-04-15 10:52:27 |
卖盘 |
9.32 |
900 |
8392 |
2021-04-15 10:52:21 |
买盘 |
9.34 |
200 |
1868 |
2021-04-15 10:52:18 |
卖盘 |
9.32 |
51100 |
476556 |
2021-04-15 10:52:09 |
卖盘 |
9.33 |
12300 |
114756 |
2021-04-15 10:52:00 |
卖盘 |
9.33 |
1300 |
12132 |
2021-04-15 10:51:57 |
买盘 |
9.34 |
300 |
2800 |
2021-04-15 10:51:54 |
买盘 |
9.34 |
1400 |
13076 |
2021-04-15 10:51:51 |
买盘 |
9.34 |
400 |
3736 |
2021-04-15 10:51:39 |
卖盘 |
9.33 |
1900 |
17728 |
2021-04-15 10:51:30 |
买盘 |
9.34 |
74800 |
697884 |
2021-04-15 10:51:24 |
买盘 |
9.34 |
10000 |
93400 |
2021-04-15 10:51:18 |
卖盘 |
9.33 |
3200 |
29864 |
2021-04-15 10:51:15 |
买盘 |
9.34 |
13800 |
128892 |
2021-04-15 10:51:06 |
买盘 |
9.34 |
1200 |
11196 |
2021-04-15 10:50:54 |
卖盘 |
9.33 |
700 |
6532 |
2021-04-15 10:50:51 |
卖盘 |
9.33 |
6000 |
55980 |
2021-04-15 10:50:48 |
买盘 |
9.34 |
1000 |
9340 |
2021-04-15 10:50:42 |
卖盘 |
9.33 |
100 |
932 |
2021-04-15 10:50:36 |
买盘 |
9.34 |
1000 |
9340 |
2021-04-15 10:50:30 |
卖盘 |
9.33 |
800 |
7464 |
2021-04-15 10:50:24 |
卖盘 |
9.33 |
800 |
7464 |
2021-04-15 10:50:18 |
卖盘 |
9.33 |
1600 |
14932 |
2021-04-15 10:50:15 |
卖盘 |
9.33 |
5000 |
46652 |
2021-04-15 10:50:06 |
买盘 |
9.34 |
800 |
7472 |
2021-04-15 10:50:03 |
卖盘 |
9.34 |
25900 |
241904 |
2021-04-15 10:49:54 |
买盘 |
9.35 |
2000 |
18700 |
2021-04-15 10:49:48 |
卖盘 |
9.34 |
2300 |
21484 |
2021-04-15 10:49:45 |
买盘 |
9.35 |
1400 |
13088 |
2021-04-15 10:49:33 |
买盘 |
9.34 |
3200 |
29888 |
2021-04-15 10:49:30 |
买盘 |
9.34 |
100 |
936 |
2021-04-15 10:49:27 |
买盘 |
9.34 |
200 |
1868 |
2021-04-15 10:49:24 |
买盘 |
9.34 |
6700 |
62576 |