ST云投(002200)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
7.65 |
800 |
6120 |
2022-06-24 09:49:21 |
买盘 |
7.65 |
200 |
1530 |
2022-06-24 09:49:15 |
买盘 |
7.65 |
600 |
4590 |
2022-06-24 09:49:09 |
买盘 |
7.65 |
11500 |
87890 |
2022-06-24 09:49:00 |
卖盘 |
7.63 |
5000 |
38150 |
2022-06-24 09:48:54 |
卖盘 |
7.64 |
500 |
3820 |
2022-06-24 09:48:45 |
买盘 |
7.65 |
1000 |
7650 |
2022-06-24 09:48:39 |
卖盘 |
7.64 |
3000 |
22920 |
2022-06-24 09:48:27 |
买盘 |
7.64 |
100 |
764 |
2022-06-24 09:48:12 |
卖盘 |
7.64 |
3200 |
24448 |
2022-06-24 09:48:09 |
卖盘 |
7.64 |
800 |
6112 |
2022-06-24 09:47:42 |
买盘 |
7.65 |
100 |
765 |
2022-06-24 09:47:36 |
买盘 |
7.65 |
300 |
2295 |
2022-06-24 09:47:33 |
买盘 |
7.65 |
2000 |
15300 |
2022-06-24 09:47:15 |
买盘 |
7.65 |
100 |
765 |
2022-06-24 09:46:54 |
买盘 |
7.66 |
600 |
4596 |
2022-06-24 09:46:33 |
买盘 |
7.65 |
8500 |
65025 |
2022-06-24 09:46:30 |
买盘 |
7.65 |
1200 |
9180 |
2022-06-24 09:46:24 |
买盘 |
7.65 |
100 |
765 |
2022-06-24 09:46:15 |
买盘 |
7.62 |
7800 |
59436 |
2022-06-24 09:46:00 |
卖盘 |
7.60 |
1000 |
7600 |
2022-06-24 09:45:51 |
买盘 |
7.60 |
48600 |
369364 |
2022-06-24 09:45:45 |
卖盘 |
7.58 |
1800 |
13644 |
2022-06-24 09:45:18 |
卖盘 |
7.59 |
800 |
6072 |
2022-06-24 09:45:09 |
中性盘 |
7.59 |
500 |
3795 |
2022-06-24 09:44:12 |
买盘 |
7.59 |
2100 |
15921 |
2022-06-24 09:44:09 |
买盘 |
7.58 |
1000 |
7580 |
2022-06-24 09:44:06 |
买盘 |
7.58 |
1000 |
7580 |
2022-06-24 09:43:06 |
买盘 |
7.56 |
8530 |
64486 |
2022-06-24 09:42:54 |
卖盘 |
7.56 |
4270 |
32281 |
2022-06-24 09:42:45 |
买盘 |
7.56 |
430 |
3250 |
2022-06-24 09:42:42 |
卖盘 |
7.56 |
570 |
4309 |
2022-06-24 09:41:57 |
买盘 |
7.58 |
900 |
6822 |
2022-06-24 09:40:51 |
买盘 |
7.56 |
19430 |
146890 |
2022-06-24 09:40:39 |
卖盘 |
7.55 |
600 |
4530 |
2022-06-24 09:40:36 |
买盘 |
7.55 |
7700 |
58135 |
2022-06-24 09:40:33 |
卖盘 |
7.53 |
200 |
1506 |
2022-06-24 09:38:54 |
卖盘 |
7.55 |
1600 |
12080 |
2022-06-24 09:38:30 |
买盘 |
7.56 |
200 |
1512 |
2022-06-24 09:36:48 |
买盘 |
7.56 |
1400 |
10574 |
2022-06-24 09:36:24 |
买盘 |
7.56 |
1000 |
7559 |
2022-06-24 09:35:39 |
卖盘 |
7.56 |
70 |
529 |
2022-06-24 09:35:30 |
卖盘 |
7.56 |
13000 |
98280 |
2022-06-24 09:35:12 |
卖盘 |
7.56 |
1530 |
11566 |
2022-06-24 09:33:54 |
买盘 |
7.56 |
1500 |
11340 |
2022-06-24 09:33:48 |
买盘 |
7.55 |
10000 |
75470 |
2022-06-24 09:33:09 |
买盘 |
7.51 |
10700 |
80312 |
2022-06-24 09:32:21 |
卖盘 |
7.50 |
1500 |
11250 |
2022-06-24 09:32:03 |
买盘 |
7.50 |
14500 |
108510 |
2022-06-24 09:31:30 |
卖盘 |
7.46 |
5000 |
37300 |