九鼎新材(002201)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-23 15:00:03 |
卖盘 |
11.76 |
8400 |
98784 |
2021-04-23 14:57:03 |
买盘 |
11.76 |
400 |
4704 |
2021-04-23 14:56:51 |
卖盘 |
11.75 |
6200 |
72850 |
2021-04-23 14:56:48 |
卖盘 |
11.75 |
200 |
2350 |
2021-04-23 14:56:42 |
卖盘 |
11.75 |
1100 |
12926 |
2021-04-23 14:56:39 |
卖盘 |
11.75 |
5000 |
58750 |
2021-04-23 14:56:30 |
卖盘 |
11.75 |
1200 |
14100 |
2021-04-23 14:56:27 |
买盘 |
11.76 |
1000 |
11760 |
2021-04-23 14:56:24 |
卖盘 |
11.76 |
1500 |
17640 |
2021-04-23 14:56:18 |
买盘 |
11.77 |
500 |
5884 |
2021-04-23 14:56:12 |
卖盘 |
11.76 |
2700 |
31752 |
2021-04-23 14:56:06 |
买盘 |
11.77 |
4600 |
54138 |
2021-04-23 14:56:00 |
卖盘 |
11.76 |
3500 |
41160 |
2021-04-23 14:55:48 |
买盘 |
11.76 |
38300 |
450034 |
2021-04-23 14:55:36 |
买盘 |
11.76 |
400 |
4704 |
2021-04-23 14:55:30 |
卖盘 |
11.75 |
1100 |
12926 |
2021-04-23 14:55:21 |
卖盘 |
11.75 |
3500 |
41124 |
2021-04-23 14:55:18 |
买盘 |
11.76 |
300 |
3528 |
2021-04-23 14:55:12 |
卖盘 |
11.75 |
1100 |
12926 |
2021-04-23 14:55:06 |
卖盘 |
11.75 |
1400 |
16462 |
2021-04-23 14:55:03 |
卖盘 |
11.75 |
600 |
7050 |
2021-04-23 14:54:54 |
买盘 |
11.76 |
800 |
9408 |
2021-04-23 14:54:51 |
买盘 |
11.76 |
200 |
2352 |
2021-04-23 14:54:45 |
买盘 |
11.76 |
4000 |
47040 |
2021-04-23 14:54:39 |
买盘 |
11.76 |
600 |
7056 |
2021-04-23 14:54:33 |
卖盘 |
11.75 |
1100 |
12926 |
2021-04-23 14:54:24 |
卖盘 |
11.75 |
100 |
1174 |
2021-04-23 14:54:21 |
卖盘 |
11.75 |
4400 |
51744 |
2021-04-23 14:54:18 |
卖盘 |
11.76 |
100 |
1176 |
2021-04-23 14:54:15 |
买盘 |
11.77 |
500 |
5884 |
2021-04-23 14:54:12 |
卖盘 |
11.76 |
300 |
3528 |
2021-04-23 14:54:06 |
卖盘 |
11.75 |
300 |
3526 |
2021-04-23 14:54:03 |
卖盘 |
11.75 |
300 |
3524 |
2021-04-23 14:53:51 |
买盘 |
11.76 |
900 |
10584 |
2021-04-23 14:53:33 |
买盘 |
11.76 |
400 |
4704 |
2021-04-23 14:53:21 |
买盘 |
11.76 |
900 |
10584 |
2021-04-23 14:53:18 |
卖盘 |
11.75 |
34900 |
410118 |
2021-04-23 14:53:15 |
卖盘 |
11.75 |
100 |
1174 |
2021-04-23 14:53:12 |
卖盘 |
11.75 |
3900 |
45826 |
2021-04-23 14:53:09 |
卖盘 |
11.75 |
200 |
2350 |
2021-04-23 14:52:39 |
卖盘 |
11.75 |
1100 |
12942 |
2021-04-23 14:51:57 |
买盘 |
11.77 |
2100 |
24716 |
2021-04-23 14:51:54 |
买盘 |
11.76 |
600 |
7056 |
2021-04-23 14:51:51 |
卖盘 |
11.75 |
6000 |
70510 |
2021-04-23 14:51:42 |
买盘 |
11.76 |
400 |
4704 |
2021-04-23 14:51:18 |
卖盘 |
11.76 |
5400 |
63504 |
2021-04-23 14:51:12 |
卖盘 |
11.76 |
100 |
1176 |
2021-04-23 14:50:54 |
卖盘 |
11.76 |
8200 |
96432 |
2021-04-23 14:50:51 |
卖盘 |
11.76 |
1700 |
19992 |
2021-04-23 14:50:30 |
买盘 |
11.77 |
900 |
10592 |