金风科技(002202)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
14.28 |
34800 |
497312 |
2022-06-24 09:49:24 |
买盘 |
14.29 |
287200 |
4106624 |
2022-06-24 09:49:21 |
买盘 |
14.27 |
136600 |
1949632 |
2022-06-24 09:49:18 |
买盘 |
14.26 |
195900 |
2791744 |
2022-06-24 09:49:15 |
卖盘 |
14.23 |
41000 |
583456 |
2022-06-24 09:49:12 |
卖盘 |
14.23 |
56400 |
802880 |
2022-06-24 09:49:09 |
买盘 |
14.23 |
93700 |
1333696 |
2022-06-24 09:49:06 |
卖盘 |
14.22 |
70900 |
1008992 |
2022-06-24 09:49:03 |
买盘 |
14.23 |
127000 |
1807328 |
2022-06-24 09:49:00 |
买盘 |
14.23 |
49400 |
702912 |
2022-06-24 09:48:57 |
卖盘 |
14.23 |
157500 |
2242080 |
2022-06-24 09:48:51 |
卖盘 |
14.23 |
41300 |
588256 |
2022-06-24 09:48:48 |
买盘 |
14.25 |
36700 |
522912 |
2022-06-24 09:48:45 |
卖盘 |
14.24 |
85900 |
1224000 |
2022-06-24 09:48:42 |
中性盘 |
14.25 |
79900 |
1139488 |
2022-06-24 09:48:39 |
中性盘 |
14.26 |
122300 |
1743936 |
2022-06-24 09:48:36 |
买盘 |
14.27 |
67400 |
960928 |
2022-06-24 09:48:33 |
卖盘 |
14.26 |
103800 |
1481312 |
2022-06-24 09:48:30 |
买盘 |
14.28 |
81600 |
1164736 |
2022-06-24 09:48:27 |
卖盘 |
14.27 |
143300 |
2046944 |
2022-06-24 09:48:21 |
中性盘 |
14.29 |
134900 |
1927840 |
2022-06-24 09:48:18 |
卖盘 |
14.28 |
157100 |
2245856 |
2022-06-24 09:48:15 |
中性盘 |
14.30 |
270700 |
3870048 |
2022-06-24 09:48:12 |
买盘 |
14.31 |
107500 |
1537664 |
2022-06-24 09:48:09 |
卖盘 |
14.30 |
56700 |
810976 |
2022-06-24 09:48:06 |
买盘 |
14.30 |
122600 |
1754080 |
2022-06-24 09:48:03 |
卖盘 |
14.29 |
50800 |
725760 |
2022-06-24 09:48:00 |
买盘 |
14.31 |
131400 |
1879520 |
2022-06-24 09:47:57 |
卖盘 |
14.28 |
82800 |
1184432 |
2022-06-24 09:47:54 |
买盘 |
14.31 |
121300 |
1735776 |
2022-06-24 09:47:51 |
买盘 |
14.31 |
120300 |
1721888 |
2022-06-24 09:47:48 |
卖盘 |
14.31 |
383600 |
5485104 |
2022-06-24 09:47:45 |
买盘 |
14.32 |
129400 |
1852512 |
2022-06-24 09:47:42 |
买盘 |
14.31 |
287200 |
4112672 |
2022-06-24 09:47:39 |
卖盘 |
14.31 |
278900 |
3989760 |
2022-06-24 09:47:36 |
买盘 |
14.32 |
458300 |
6562288 |
2022-06-24 09:47:33 |
卖盘 |
14.30 |
122100 |
1746352 |
2022-06-24 09:47:30 |
卖盘 |
14.30 |
108600 |
1553152 |
2022-06-24 09:47:27 |
买盘 |
14.31 |
258000 |
3688176 |
2022-06-24 09:47:24 |
买盘 |
14.29 |
293400 |
4190464 |
2022-06-24 09:47:21 |
中性盘 |
14.23 |
296100 |
4222432 |
2022-06-24 09:47:18 |
买盘 |
14.24 |
181900 |
2586480 |
2022-06-24 09:47:15 |
买盘 |
14.22 |
118900 |
1691024 |
2022-06-24 09:47:12 |
买盘 |
14.20 |
131041 |
1860944 |
2022-06-24 09:47:09 |
中性盘 |
14.19 |
272100 |
3859120 |
2022-06-24 09:47:06 |
买盘 |
14.20 |
254400 |
3611744 |
2022-06-24 09:47:03 |
买盘 |
14.18 |
119100 |
1688768 |
2022-06-24 09:47:00 |
买盘 |
14.18 |
57300 |
812432 |
2022-06-24 09:46:57 |
买盘 |
14.18 |
33000 |
467856 |
2022-06-24 09:46:54 |
买盘 |
14.18 |
49700 |
704080 |