海亮股份(002203)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-25 10:08:24 |
买盘 |
9.11 |
2000 |
18220 |
2021-02-25 10:08:21 |
卖盘 |
9.10 |
7400 |
67360 |
2021-02-25 10:08:18 |
中性盘 |
9.11 |
10200 |
92924 |
2021-02-25 10:08:15 |
卖盘 |
9.11 |
26300 |
239644 |
2021-02-25 10:08:12 |
卖盘 |
9.11 |
22000 |
200432 |
2021-02-25 10:08:06 |
买盘 |
9.12 |
2800 |
25524 |
2021-02-25 10:08:03 |
卖盘 |
9.11 |
200 |
1824 |
2021-02-25 10:08:00 |
卖盘 |
9.11 |
200 |
1820 |
2021-02-25 10:07:57 |
买盘 |
9.12 |
2100 |
19152 |
2021-02-25 10:07:54 |
卖盘 |
9.11 |
1100 |
10032 |
2021-02-25 10:07:48 |
卖盘 |
9.12 |
2900 |
26448 |
2021-02-25 10:07:42 |
卖盘 |
9.12 |
1400 |
12784 |
2021-02-25 10:07:39 |
中性盘 |
9.13 |
100 |
912 |
2021-02-25 10:07:36 |
买盘 |
9.14 |
18500 |
168792 |
2021-02-25 10:07:30 |
买盘 |
9.13 |
1800 |
16420 |
2021-02-25 10:07:27 |
买盘 |
9.13 |
800 |
7304 |
2021-02-25 10:07:24 |
卖盘 |
9.12 |
4900 |
44696 |
2021-02-25 10:07:21 |
买盘 |
9.13 |
2700 |
24644 |
2021-02-25 10:07:18 |
买盘 |
9.13 |
7100 |
64792 |
2021-02-25 10:07:15 |
卖盘 |
9.12 |
15300 |
139548 |
2021-02-25 10:07:06 |
买盘 |
9.14 |
1700 |
15516 |
2021-02-25 10:06:54 |
买盘 |
9.14 |
1200 |
10968 |
2021-02-25 10:06:51 |
买盘 |
9.13 |
2500 |
22824 |
2021-02-25 10:06:48 |
中性盘 |
9.12 |
12700 |
115704 |
2021-02-25 10:06:42 |
买盘 |
9.13 |
1000 |
9128 |
2021-02-25 10:06:39 |
卖盘 |
9.12 |
1500 |
13680 |
2021-02-25 10:06:30 |
卖盘 |
9.11 |
400 |
3644 |
2021-02-25 10:06:24 |
买盘 |
9.14 |
1200 |
10944 |
2021-02-25 10:06:21 |
买盘 |
9.12 |
1100 |
10028 |
2021-02-25 10:06:18 |
买盘 |
9.12 |
4000 |
36480 |
2021-02-25 10:06:15 |
卖盘 |
9.12 |
13700 |
124944 |
2021-02-25 10:06:09 |
卖盘 |
9.13 |
600 |
5476 |
2021-02-25 10:06:06 |
买盘 |
9.14 |
1100 |
10056 |
2021-02-25 10:06:03 |
买盘 |
9.13 |
800 |
7296 |
2021-02-25 10:05:54 |
买盘 |
9.14 |
1000 |
9140 |
2021-02-25 10:05:51 |
买盘 |
9.14 |
4700 |
42956 |
2021-02-25 10:05:48 |
中性盘 |
9.13 |
19600 |
178756 |
2021-02-25 10:05:42 |
买盘 |
9.14 |
400 |
3652 |
2021-02-25 10:05:39 |
卖盘 |
9.12 |
200 |
1824 |
2021-02-25 10:05:30 |
中性盘 |
9.13 |
100 |
916 |
2021-02-25 10:05:24 |
中性盘 |
9.14 |
1100 |
10060 |
2021-02-25 10:05:21 |
卖盘 |
9.12 |
2000 |
18264 |
2021-02-25 10:05:18 |
买盘 |
9.15 |
6000 |
54900 |
2021-02-25 10:05:15 |
买盘 |
9.15 |
23800 |
217712 |
2021-02-25 10:05:12 |
卖盘 |
9.14 |
77000 |
703840 |
2021-02-25 10:05:09 |
卖盘 |
9.14 |
20400 |
186456 |
2021-02-25 10:05:00 |
买盘 |
9.15 |
1000 |
9152 |
2021-02-25 10:04:57 |
买盘 |
9.15 |
6300 |
57616 |
2021-02-25 10:04:54 |
买盘 |
9.14 |
3100 |
28332 |
2021-02-25 10:04:51 |
买盘 |
9.14 |
2200 |
20108 |