鱼跃医疗(002223)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
26.42 |
3600 |
95120 |
2022-06-24 09:49:24 |
买盘 |
26.44 |
200 |
5288 |
2022-06-24 09:49:21 |
买盘 |
26.44 |
600 |
15864 |
2022-06-24 09:49:12 |
买盘 |
26.44 |
100 |
2644 |
2022-06-24 09:49:03 |
买盘 |
26.47 |
200 |
5294 |
2022-06-24 09:49:00 |
卖盘 |
26.42 |
2900 |
76628 |
2022-06-24 09:48:57 |
买盘 |
26.47 |
700 |
18520 |
2022-06-24 09:48:51 |
卖盘 |
26.44 |
700 |
18508 |
2022-06-24 09:48:48 |
中性盘 |
26.46 |
18300 |
483962 |
2022-06-24 09:48:45 |
卖盘 |
26.48 |
11300 |
299224 |
2022-06-24 09:48:42 |
买盘 |
26.50 |
400 |
10600 |
2022-06-24 09:48:39 |
卖盘 |
26.49 |
400 |
10596 |
2022-06-24 09:48:36 |
卖盘 |
26.49 |
700 |
18546 |
2022-06-24 09:48:33 |
买盘 |
26.50 |
200 |
5300 |
2022-06-24 09:48:27 |
卖盘 |
26.50 |
2400 |
63612 |
2022-06-24 09:48:21 |
卖盘 |
26.50 |
5900 |
156350 |
2022-06-24 09:48:18 |
买盘 |
26.51 |
700 |
18554 |
2022-06-24 09:48:15 |
卖盘 |
26.50 |
2400 |
63602 |
2022-06-24 09:48:12 |
卖盘 |
26.50 |
200 |
5300 |
2022-06-24 09:48:09 |
卖盘 |
26.51 |
1200 |
31808 |
2022-06-24 09:48:06 |
卖盘 |
26.51 |
1800 |
47718 |
2022-06-24 09:48:00 |
买盘 |
26.51 |
2300 |
60974 |
2022-06-24 09:47:57 |
卖盘 |
26.50 |
300 |
7952 |
2022-06-24 09:47:54 |
买盘 |
26.52 |
500 |
13256 |
2022-06-24 09:47:51 |
买盘 |
26.51 |
100 |
2652 |
2022-06-24 09:47:48 |
买盘 |
26.51 |
300 |
7952 |
2022-06-24 09:47:45 |
卖盘 |
26.51 |
3200 |
84832 |
2022-06-24 09:47:39 |
买盘 |
26.55 |
400 |
10620 |
2022-06-24 09:47:33 |
买盘 |
26.55 |
1500 |
39814 |
2022-06-24 09:47:30 |
买盘 |
26.54 |
3000 |
79590 |
2022-06-24 09:47:27 |
买盘 |
26.54 |
2100 |
55700 |
2022-06-24 09:47:24 |
卖盘 |
26.54 |
1900 |
50426 |
2022-06-24 09:47:21 |
买盘 |
26.55 |
400 |
10620 |
2022-06-24 09:47:15 |
卖盘 |
26.54 |
400 |
10616 |
2022-06-24 09:47:12 |
买盘 |
26.55 |
500 |
13274 |
2022-06-24 09:47:06 |
买盘 |
26.54 |
600 |
15924 |
2022-06-24 09:47:03 |
买盘 |
26.54 |
400 |
10616 |
2022-06-24 09:47:00 |
买盘 |
26.54 |
200 |
5308 |
2022-06-24 09:46:54 |
买盘 |
26.54 |
4300 |
114146 |
2022-06-24 09:46:51 |
买盘 |
26.54 |
1000 |
26530 |
2022-06-24 09:46:45 |
买盘 |
26.55 |
600 |
15930 |
2022-06-24 09:46:42 |
卖盘 |
26.53 |
300 |
7960 |
2022-06-24 09:46:39 |
买盘 |
26.55 |
300 |
7964 |
2022-06-24 09:46:36 |
买盘 |
26.55 |
200 |
5310 |
2022-06-24 09:46:33 |
卖盘 |
26.53 |
1700 |
45108 |
2022-06-24 09:46:30 |
买盘 |
26.55 |
700 |
18582 |
2022-06-24 09:46:27 |
买盘 |
26.55 |
2300 |
61066 |
2022-06-24 09:46:24 |
卖盘 |
26.53 |
100 |
2652 |
2022-06-24 09:46:21 |
买盘 |
26.55 |
1100 |
29206 |
2022-06-24 09:46:18 |
买盘 |
26.55 |
2400 |
63714 |