科大讯飞(002230)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
42.00 |
20500 |
860544 |
2022-06-24 09:49:24 |
卖盘 |
41.91 |
4900 |
205536 |
2022-06-24 09:49:21 |
中性盘 |
41.92 |
800 |
33536 |
2022-06-24 09:49:18 |
买盘 |
41.97 |
4100 |
172032 |
2022-06-24 09:49:15 |
卖盘 |
41.97 |
87200 |
3659648 |
2022-06-24 09:49:12 |
卖盘 |
42.07 |
79400 |
3338240 |
2022-06-24 09:49:09 |
买盘 |
42.09 |
2500 |
105184 |
2022-06-24 09:49:06 |
卖盘 |
42.07 |
10000 |
420832 |
2022-06-24 09:49:03 |
卖盘 |
42.07 |
2600 |
109408 |
2022-06-24 09:49:00 |
买盘 |
42.07 |
3500 |
147264 |
2022-06-24 09:48:57 |
卖盘 |
42.05 |
11700 |
492224 |
2022-06-24 09:48:51 |
卖盘 |
42.05 |
100 |
4224 |
2022-06-24 09:48:48 |
卖盘 |
42.05 |
6200 |
260768 |
2022-06-24 09:48:45 |
买盘 |
42.05 |
2900 |
121952 |
2022-06-24 09:48:42 |
卖盘 |
42.02 |
21000 |
882560 |
2022-06-24 09:48:39 |
买盘 |
42.05 |
10900 |
458496 |
2022-06-24 09:48:36 |
卖盘 |
42.04 |
4300 |
180864 |
2022-06-24 09:48:33 |
卖盘 |
42.04 |
8300 |
349056 |
2022-06-24 09:48:30 |
买盘 |
42.05 |
4000 |
168192 |
2022-06-24 09:48:27 |
卖盘 |
42.03 |
16400 |
689600 |
2022-06-24 09:48:21 |
卖盘 |
42.04 |
6100 |
256480 |
2022-06-24 09:48:18 |
买盘 |
42.05 |
8600 |
361536 |
2022-06-24 09:48:15 |
中性盘 |
42.04 |
10600 |
445568 |
2022-06-24 09:48:12 |
中性盘 |
42.03 |
3900 |
163936 |
2022-06-24 09:48:09 |
卖盘 |
42.04 |
19200 |
807264 |
2022-06-24 09:48:06 |
买盘 |
42.05 |
22600 |
950176 |
2022-06-24 09:48:03 |
卖盘 |
42.02 |
5200 |
218528 |
2022-06-24 09:48:00 |
买盘 |
42.02 |
3100 |
130272 |
2022-06-24 09:47:57 |
卖盘 |
42.00 |
3800 |
159584 |
2022-06-24 09:47:54 |
买盘 |
42.02 |
1300 |
54624 |
2022-06-24 09:47:51 |
买盘 |
42.00 |
24300 |
1020640 |
2022-06-24 09:47:48 |
买盘 |
42.00 |
4000 |
167936 |
2022-06-24 09:47:45 |
中性盘 |
41.98 |
1600 |
67168 |
2022-06-24 09:47:42 |
买盘 |
41.97 |
18300 |
768160 |
2022-06-24 09:47:39 |
买盘 |
41.97 |
8300 |
348128 |
2022-06-24 09:47:36 |
卖盘 |
41.95 |
10400 |
436352 |
2022-06-24 09:47:33 |
买盘 |
41.96 |
4700 |
197216 |
2022-06-24 09:47:30 |
买盘 |
41.96 |
7500 |
314656 |
2022-06-24 09:47:27 |
卖盘 |
41.95 |
7000 |
293568 |
2022-06-24 09:47:24 |
买盘 |
41.95 |
2200 |
92288 |
2022-06-24 09:47:21 |
买盘 |
41.95 |
1900 |
79648 |
2022-06-24 09:47:18 |
卖盘 |
41.90 |
16400 |
687616 |
2022-06-24 09:47:15 |
卖盘 |
41.92 |
9000 |
377216 |
2022-06-24 09:47:12 |
买盘 |
41.94 |
3300 |
138336 |
2022-06-24 09:47:09 |
买盘 |
41.92 |
1200 |
50272 |
2022-06-24 09:47:06 |
中性盘 |
41.91 |
2400 |
100576 |
2022-06-24 09:47:03 |
卖盘 |
41.90 |
6400 |
268192 |
2022-06-24 09:47:00 |
买盘 |
41.90 |
8600 |
360320 |
2022-06-24 09:46:57 |
卖盘 |
41.88 |
3800 |
159168 |
2022-06-24 09:46:54 |
卖盘 |
41.90 |
15900 |
666208 |