科大讯飞(002230)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:51 |
卖盘 |
41.90 |
1800 |
75424 |
| 2022-06-24 09:46:48 |
买盘 |
41.90 |
10600 |
444064 |
| 2022-06-24 09:46:45 |
买盘 |
41.88 |
8300 |
347584 |
| 2022-06-24 09:46:42 |
中性盘 |
41.89 |
8200 |
343424 |
| 2022-06-24 09:46:39 |
卖盘 |
41.88 |
7300 |
305856 |
| 2022-06-24 09:46:36 |
卖盘 |
41.88 |
3900 |
163392 |
| 2022-06-24 09:46:33 |
买盘 |
41.89 |
17700 |
741280 |
| 2022-06-24 09:46:30 |
卖盘 |
41.88 |
5600 |
234528 |
| 2022-06-24 09:46:27 |
卖盘 |
41.88 |
8300 |
347808 |
| 2022-06-24 09:46:24 |
买盘 |
41.92 |
8400 |
352096 |
| 2022-06-24 09:46:21 |
中性盘 |
41.91 |
5600 |
234656 |
| 2022-06-24 09:46:18 |
买盘 |
41.95 |
20300 |
851200 |
| 2022-06-24 09:46:15 |
买盘 |
41.95 |
21700 |
910304 |
| 2022-06-24 09:46:12 |
买盘 |
41.95 |
8200 |
344000 |
| 2022-06-24 09:46:09 |
卖盘 |
41.95 |
4900 |
205536 |
| 2022-06-24 09:46:06 |
卖盘 |
41.96 |
7800 |
327360 |
| 2022-06-24 09:46:03 |
买盘 |
41.98 |
38500 |
1613792 |
| 2022-06-24 09:46:00 |
中性盘 |
41.96 |
9100 |
381952 |
| 2022-06-24 09:45:54 |
卖盘 |
41.95 |
38100 |
1597504 |
| 2022-06-24 09:45:51 |
买盘 |
42.00 |
34000 |
1427904 |
| 2022-06-24 09:45:45 |
买盘 |
42.00 |
56000 |
2349120 |
| 2022-06-24 09:45:42 |
买盘 |
42.00 |
6700 |
281184 |
| 2022-06-24 09:45:39 |
买盘 |
41.95 |
12400 |
520160 |
| 2022-06-24 09:45:36 |
卖盘 |
41.95 |
2400 |
100704 |
| 2022-06-24 09:45:33 |
买盘 |
42.00 |
4800 |
201504 |
| 2022-06-24 09:45:30 |
买盘 |
41.95 |
7200 |
301920 |
| 2022-06-24 09:45:27 |
卖盘 |
41.92 |
5800 |
243136 |
| 2022-06-24 09:45:24 |
卖盘 |
41.94 |
142450 |
5979232 |
| 2022-06-24 09:45:18 |
卖盘 |
42.01 |
43950 |
1847168 |
| 2022-06-24 09:45:15 |
买盘 |
42.09 |
35400 |
1488864 |
| 2022-06-24 09:45:12 |
卖盘 |
42.08 |
26100 |
1098240 |
| 2022-06-24 09:45:09 |
卖盘 |
42.09 |
21300 |
896448 |
| 2022-06-24 09:45:03 |
买盘 |
42.09 |
4100 |
172608 |
| 2022-06-24 09:45:00 |
买盘 |
42.08 |
13000 |
547040 |
| 2022-06-24 09:44:57 |
中性盘 |
42.07 |
6900 |
290144 |
| 2022-06-24 09:44:54 |
卖盘 |
42.05 |
7000 |
294496 |
| 2022-06-24 09:44:51 |
买盘 |
42.05 |
3150 |
132448 |
| 2022-06-24 09:44:48 |
中性盘 |
42.03 |
25600 |
1076416 |
| 2022-06-24 09:44:45 |
卖盘 |
42.02 |
4000 |
168160 |
| 2022-06-24 09:44:42 |
买盘 |
42.05 |
11400 |
479104 |
| 2022-06-24 09:44:39 |
买盘 |
42.02 |
16500 |
693312 |
| 2022-06-24 09:44:36 |
卖盘 |
42.00 |
6000 |
252064 |
| 2022-06-24 09:44:33 |
买盘 |
42.01 |
28200 |
1184800 |
| 2022-06-24 09:44:30 |
卖盘 |
42.01 |
16500 |
693264 |
| 2022-06-24 09:44:27 |
卖盘 |
42.02 |
8450 |
355024 |
| 2022-06-24 09:44:24 |
中性盘 |
42.02 |
23150 |
972768 |
| 2022-06-24 09:44:18 |
卖盘 |
42.01 |
5200 |
218480 |
| 2022-06-24 09:44:15 |
卖盘 |
42.01 |
24000 |
1008080 |
| 2022-06-24 09:44:12 |
买盘 |
42.02 |
4700 |
197424 |
| 2022-06-24 09:44:09 |
卖盘 |
42.00 |
6500 |
272992 |
2319.12 (1.00%)
19664.10 -1.06%
