科大讯飞(002230)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:53:54 |
卖盘 |
43.92 |
12300 |
540288 |
2021-01-18 14:53:51 |
卖盘 |
43.92 |
2300 |
101120 |
2021-01-18 14:53:48 |
买盘 |
43.93 |
23600 |
1036672 |
2021-01-18 14:53:45 |
中性盘 |
43.92 |
5300 |
232704 |
2021-01-18 14:53:42 |
卖盘 |
43.91 |
7200 |
316288 |
2021-01-18 14:53:39 |
买盘 |
43.92 |
7100 |
311808 |
2021-01-18 14:53:36 |
买盘 |
43.91 |
3400 |
149248 |
2021-01-18 14:53:33 |
买盘 |
43.91 |
1000 |
43904 |
2021-01-18 14:53:30 |
卖盘 |
43.91 |
3700 |
162560 |
2021-01-18 14:53:27 |
买盘 |
43.93 |
13852 |
608384 |
2021-01-18 14:53:24 |
中性盘 |
43.92 |
7896 |
347008 |
2021-01-18 14:53:21 |
卖盘 |
43.91 |
5704 |
250368 |
2021-01-18 14:53:18 |
卖盘 |
43.90 |
9600 |
421376 |
2021-01-18 14:53:15 |
中性盘 |
43.91 |
13896 |
610304 |
2021-01-18 14:53:12 |
卖盘 |
43.90 |
32504 |
1426944 |
2021-01-18 14:53:06 |
中性盘 |
43.91 |
3400 |
149248 |
2021-01-18 14:53:03 |
卖盘 |
43.90 |
4800 |
210688 |
2021-01-18 14:53:00 |
买盘 |
43.94 |
13400 |
588416 |
2021-01-18 14:52:57 |
卖盘 |
43.90 |
2600 |
114176 |
2021-01-18 14:52:54 |
卖盘 |
43.90 |
3800 |
166784 |
2021-01-18 14:52:51 |
买盘 |
43.90 |
23096 |
1014144 |
2021-01-18 14:52:48 |
买盘 |
43.90 |
5504 |
241536 |
2021-01-18 14:52:45 |
卖盘 |
43.90 |
3400 |
149248 |
2021-01-18 14:52:42 |
买盘 |
43.91 |
2400 |
105344 |
2021-01-18 14:52:39 |
卖盘 |
43.90 |
2600 |
114176 |
2021-01-18 14:52:36 |
中性盘 |
43.91 |
25696 |
1128064 |
2021-01-18 14:52:30 |
卖盘 |
43.88 |
9800 |
430336 |
2021-01-18 14:52:27 |
买盘 |
43.91 |
21400 |
939648 |
2021-01-18 14:52:24 |
卖盘 |
43.90 |
36304 |
1593984 |
2021-01-18 14:52:21 |
卖盘 |
43.91 |
15496 |
680832 |
2021-01-18 14:52:18 |
卖盘 |
43.92 |
22580 |
991616 |
2021-01-18 14:52:15 |
卖盘 |
43.93 |
4200 |
184448 |
2021-01-18 14:52:12 |
卖盘 |
43.93 |
3600 |
158208 |
2021-01-18 14:52:09 |
买盘 |
43.94 |
5300 |
232832 |
2021-01-18 14:52:06 |
买盘 |
43.94 |
10224 |
449152 |
2021-01-18 14:52:03 |
买盘 |
43.93 |
7676 |
337152 |
2021-01-18 14:52:00 |
买盘 |
43.93 |
5700 |
250496 |
2021-01-18 14:51:57 |
卖盘 |
43.93 |
13100 |
575616 |
2021-01-18 14:51:54 |
中性盘 |
43.96 |
5800 |
254976 |
2021-01-18 14:51:51 |
卖盘 |
43.95 |
13000 |
571392 |
2021-01-18 14:51:48 |
买盘 |
43.97 |
13100 |
575744 |
2021-01-18 14:51:45 |
买盘 |
43.95 |
4900 |
215296 |
2021-01-18 14:51:42 |
卖盘 |
43.94 |
2400 |
105472 |
2021-01-18 14:51:39 |
买盘 |
43.96 |
4800 |
210944 |
2021-01-18 14:51:36 |
中性盘 |
43.94 |
18020 |
791936 |
2021-01-18 14:51:30 |
买盘 |
43.95 |
5200 |
228480 |
2021-01-18 14:51:27 |
卖盘 |
43.91 |
2000 |
87808 |
2021-01-18 14:51:24 |
买盘 |
43.95 |
1104 |
48256 |
2021-01-18 14:51:21 |
中性盘 |
43.91 |
7200 |
316416 |
2021-01-18 14:51:18 |
卖盘 |
43.90 |
4800 |
210816 |