科大讯飞(002230)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 14:51:27 |
卖盘 |
48.56 |
13496 |
655616 |
2021-01-26 14:51:24 |
卖盘 |
48.57 |
12504 |
606976 |
2021-01-26 14:51:21 |
买盘 |
48.57 |
8600 |
417792 |
2021-01-26 14:51:18 |
卖盘 |
48.57 |
8400 |
407808 |
2021-01-26 14:51:15 |
买盘 |
48.58 |
16800 |
816128 |
2021-01-26 14:51:12 |
卖盘 |
48.57 |
3696 |
179712 |
2021-01-26 14:51:09 |
卖盘 |
48.56 |
9904 |
480768 |
2021-01-26 14:51:06 |
买盘 |
48.56 |
9696 |
471040 |
2021-01-26 14:51:03 |
卖盘 |
48.55 |
10904 |
529152 |
2021-01-26 14:51:00 |
中性盘 |
48.55 |
9896 |
480768 |
2021-01-26 14:50:57 |
卖盘 |
48.54 |
14504 |
704000 |
2021-01-26 14:50:54 |
卖盘 |
48.55 |
23496 |
1140992 |
2021-01-26 14:50:51 |
卖盘 |
48.55 |
11904 |
578048 |
2021-01-26 14:50:48 |
卖盘 |
48.56 |
12496 |
606976 |
2021-01-26 14:50:45 |
卖盘 |
48.57 |
5504 |
267264 |
2021-01-26 14:50:42 |
卖盘 |
48.57 |
6896 |
335104 |
2021-01-26 14:50:39 |
买盘 |
48.59 |
13704 |
665600 |
2021-01-26 14:50:36 |
买盘 |
48.61 |
13600 |
660992 |
2021-01-26 14:50:33 |
中性盘 |
48.59 |
8600 |
417792 |
2021-01-26 14:50:30 |
卖盘 |
48.58 |
14800 |
719360 |
2021-01-26 14:50:27 |
卖盘 |
48.60 |
14296 |
695040 |
2021-01-26 14:50:24 |
中性盘 |
48.63 |
13104 |
637184 |
2021-01-26 14:50:21 |
卖盘 |
48.62 |
15096 |
734208 |
2021-01-26 14:50:18 |
卖盘 |
48.63 |
6600 |
321024 |
2021-01-26 14:50:15 |
买盘 |
48.64 |
3000 |
145920 |
2021-01-26 14:50:12 |
卖盘 |
48.63 |
12704 |
617728 |
2021-01-26 14:50:09 |
卖盘 |
48.63 |
41800 |
2033152 |
2021-01-26 14:50:06 |
卖盘 |
48.66 |
6096 |
296960 |
2021-01-26 14:50:03 |
中性盘 |
48.66 |
6800 |
330752 |
2021-01-26 14:50:00 |
中性盘 |
48.65 |
25400 |
1236480 |
2021-01-26 14:49:57 |
买盘 |
48.65 |
12104 |
588544 |
2021-01-26 14:49:51 |
卖盘 |
48.62 |
2696 |
131328 |
2021-01-26 14:49:48 |
中性盘 |
48.62 |
2104 |
102144 |
2021-01-26 14:49:45 |
买盘 |
48.66 |
48296 |
2349312 |
2021-01-26 14:49:42 |
买盘 |
48.62 |
7104 |
345088 |
2021-01-26 14:49:39 |
买盘 |
48.62 |
75096 |
3650048 |
2021-01-26 14:49:36 |
买盘 |
48.62 |
13904 |
675840 |
2021-01-26 14:49:33 |
卖盘 |
48.61 |
10800 |
525056 |
2021-01-26 14:49:30 |
买盘 |
48.62 |
8600 |
418048 |
2021-01-26 14:49:27 |
买盘 |
48.62 |
10896 |
529920 |
2021-01-26 14:49:24 |
买盘 |
48.61 |
8400 |
408320 |
2021-01-26 14:49:21 |
买盘 |
48.60 |
22200 |
1078784 |
2021-01-26 14:49:18 |
卖盘 |
48.59 |
4200 |
204288 |
2021-01-26 14:49:15 |
买盘 |
48.60 |
1200 |
58112 |
2021-01-26 14:49:12 |
卖盘 |
48.59 |
55104 |
2677504 |
2021-01-26 14:49:09 |
买盘 |
48.59 |
23600 |
1146368 |
2021-01-26 14:49:03 |
卖盘 |
48.56 |
11896 |
577792 |
2021-01-26 14:49:00 |
中性盘 |
48.56 |
2000 |
97280 |
2021-01-26 14:48:57 |
卖盘 |
48.55 |
2600 |
126208 |
2021-01-26 14:48:54 |
卖盘 |
48.55 |
7304 |
354304 |