科大讯飞(002230)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 14:51:54 |
买盘 |
34.81 |
2400 |
83520 |
| 2022-05-24 14:51:51 |
买盘 |
34.82 |
11700 |
407232 |
| 2022-05-24 14:51:48 |
中性盘 |
34.81 |
5900 |
205376 |
| 2022-05-24 14:51:45 |
卖盘 |
34.80 |
19700 |
685568 |
| 2022-05-24 14:51:42 |
中性盘 |
34.81 |
3400 |
118400 |
| 2022-05-24 14:51:39 |
卖盘 |
34.81 |
3000 |
104448 |
| 2022-05-24 14:51:36 |
卖盘 |
34.81 |
15200 |
528960 |
| 2022-05-24 14:51:33 |
买盘 |
34.81 |
1400 |
48768 |
| 2022-05-24 14:51:30 |
卖盘 |
34.80 |
2800 |
97408 |
| 2022-05-24 14:51:27 |
买盘 |
34.80 |
28800 |
1002240 |
| 2022-05-24 14:51:24 |
卖盘 |
34.80 |
11400 |
396736 |
| 2022-05-24 14:51:21 |
卖盘 |
34.80 |
2500 |
87040 |
| 2022-05-24 14:51:18 |
买盘 |
34.82 |
4500 |
156608 |
| 2022-05-24 14:51:15 |
买盘 |
34.82 |
4300 |
149696 |
| 2022-05-24 14:51:12 |
卖盘 |
34.81 |
6500 |
226240 |
| 2022-05-24 14:51:09 |
卖盘 |
34.80 |
12900 |
448960 |
| 2022-05-24 14:51:06 |
卖盘 |
34.81 |
11400 |
396928 |
| 2022-05-24 14:51:03 |
卖盘 |
34.83 |
1500 |
52224 |
| 2022-05-24 14:51:00 |
买盘 |
34.84 |
1100 |
38336 |
| 2022-05-24 14:50:57 |
买盘 |
34.84 |
22600 |
786816 |
| 2022-05-24 14:50:54 |
卖盘 |
34.81 |
1800 |
62656 |
| 2022-05-24 14:50:51 |
卖盘 |
34.82 |
6300 |
219328 |
| 2022-05-24 14:50:48 |
买盘 |
34.84 |
6100 |
212352 |
| 2022-05-24 14:50:45 |
卖盘 |
34.82 |
6900 |
240256 |
| 2022-05-24 14:50:42 |
买盘 |
34.86 |
21300 |
741952 |
| 2022-05-24 14:50:39 |
买盘 |
34.85 |
12500 |
435264 |
| 2022-05-24 14:50:36 |
卖盘 |
34.82 |
3800 |
132352 |
| 2022-05-24 14:50:33 |
卖盘 |
34.82 |
5400 |
188032 |
| 2022-05-24 14:50:30 |
卖盘 |
34.82 |
500 |
17408 |
| 2022-05-24 14:50:27 |
卖盘 |
34.82 |
7000 |
243648 |
| 2022-05-24 14:50:24 |
买盘 |
34.82 |
13900 |
483840 |
| 2022-05-24 14:50:21 |
买盘 |
34.81 |
1800 |
62720 |
| 2022-05-24 14:50:18 |
卖盘 |
34.80 |
16300 |
567232 |
| 2022-05-24 14:50:15 |
中性盘 |
34.82 |
36800 |
1281088 |
| 2022-05-24 14:50:12 |
卖盘 |
34.80 |
49400 |
1719808 |
| 2022-05-24 14:50:09 |
卖盘 |
34.85 |
19100 |
665792 |
| 2022-05-24 14:50:06 |
卖盘 |
34.86 |
19700 |
686848 |
| 2022-05-24 14:50:03 |
买盘 |
34.88 |
3000 |
104640 |
| 2022-05-24 14:50:00 |
卖盘 |
34.87 |
7200 |
251200 |
| 2022-05-24 14:49:57 |
卖盘 |
34.90 |
8200 |
286016 |
| 2022-05-24 14:49:54 |
买盘 |
34.90 |
600 |
20928 |
| 2022-05-24 14:49:51 |
买盘 |
34.91 |
3800 |
132608 |
| 2022-05-24 14:49:48 |
卖盘 |
34.90 |
1800 |
62848 |
| 2022-05-24 14:49:45 |
中性盘 |
34.91 |
16100 |
562432 |
| 2022-05-24 14:49:39 |
卖盘 |
34.88 |
80700 |
2815936 |
| 2022-05-24 14:49:36 |
卖盘 |
34.91 |
1700 |
59392 |
| 2022-05-24 14:49:33 |
买盘 |
34.92 |
1300 |
45376 |
| 2022-05-24 14:49:30 |
卖盘 |
34.91 |
6900 |
240896 |
| 2022-05-24 14:49:24 |
买盘 |
34.92 |
4000 |
139648 |
| 2022-05-24 14:49:21 |
买盘 |
34.91 |
1900 |
66304 |
2319.12 (1.00%)
19664.10 -1.06%
