科大讯飞(002230)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:18:30 |
买盘 |
36.00 |
1600 |
57600 |
2022-05-24 11:18:27 |
买盘 |
36.00 |
4500 |
161984 |
2022-05-24 11:18:21 |
卖盘 |
35.96 |
13500 |
485568 |
2022-05-24 11:18:18 |
卖盘 |
35.96 |
1100 |
39552 |
2022-05-24 11:18:15 |
买盘 |
35.97 |
3600 |
129504 |
2022-05-24 11:18:12 |
买盘 |
35.97 |
400 |
14368 |
2022-05-24 11:18:09 |
卖盘 |
35.96 |
100 |
3616 |
2022-05-24 11:18:06 |
卖盘 |
35.96 |
3100 |
111456 |
2022-05-24 11:18:03 |
买盘 |
35.97 |
700 |
25184 |
2022-05-24 11:18:00 |
卖盘 |
35.97 |
5100 |
183456 |
2022-05-24 11:17:57 |
卖盘 |
35.97 |
2300 |
82752 |
2022-05-24 11:17:54 |
卖盘 |
35.98 |
700 |
25184 |
2022-05-24 11:17:51 |
卖盘 |
35.98 |
2200 |
79168 |
2022-05-24 11:17:48 |
中性盘 |
35.99 |
100 |
3584 |
2022-05-24 11:17:42 |
买盘 |
36.00 |
3400 |
122336 |
2022-05-24 11:17:39 |
卖盘 |
35.97 |
14700 |
528768 |
2022-05-24 11:17:36 |
卖盘 |
35.97 |
100 |
3584 |
2022-05-24 11:17:30 |
买盘 |
36.00 |
200 |
7200 |
2022-05-24 11:17:27 |
买盘 |
35.97 |
3900 |
140352 |
2022-05-24 11:17:24 |
卖盘 |
35.97 |
2100 |
75552 |
2022-05-24 11:17:21 |
中性盘 |
35.99 |
1200 |
43168 |
2022-05-24 11:17:18 |
卖盘 |
35.98 |
13300 |
478560 |
2022-05-24 11:17:15 |
卖盘 |
36.00 |
43300 |
1558592 |
2022-05-24 11:17:12 |
卖盘 |
36.00 |
9200 |
331200 |
2022-05-24 11:17:09 |
卖盘 |
36.01 |
900 |
32416 |
2022-05-24 11:17:06 |
卖盘 |
36.01 |
6200 |
223328 |
2022-05-24 11:17:00 |
卖盘 |
36.02 |
1200 |
43200 |
2022-05-24 11:16:57 |
买盘 |
36.02 |
5100 |
183712 |
2022-05-24 11:16:54 |
买盘 |
36.02 |
1200 |
43200 |
2022-05-24 11:16:51 |
卖盘 |
36.00 |
300 |
10816 |
2022-05-24 11:16:48 |
卖盘 |
36.00 |
1100 |
39616 |
2022-05-24 11:16:42 |
买盘 |
36.02 |
200 |
7200 |
2022-05-24 11:16:39 |
卖盘 |
36.00 |
200 |
7200 |
2022-05-24 11:16:36 |
卖盘 |
36.00 |
500 |
18016 |
2022-05-24 11:16:33 |
买盘 |
36.02 |
500 |
17984 |
2022-05-24 11:16:30 |
买盘 |
36.00 |
10800 |
388800 |
2022-05-24 11:16:27 |
买盘 |
36.00 |
1200 |
43200 |
2022-05-24 11:16:24 |
卖盘 |
36.00 |
16700 |
601248 |
2022-05-24 11:16:21 |
卖盘 |
36.01 |
2000 |
72000 |
2022-05-24 11:16:18 |
卖盘 |
36.01 |
1000 |
36032 |
2022-05-24 11:16:15 |
买盘 |
36.01 |
400 |
14400 |
2022-05-24 11:16:09 |
卖盘 |
36.00 |
500 |
17984 |
2022-05-24 11:16:06 |
卖盘 |
36.00 |
2400 |
86432 |
2022-05-24 11:16:03 |
买盘 |
36.01 |
200 |
7200 |
2022-05-24 11:16:00 |
卖盘 |
36.00 |
100 |
3584 |
2022-05-24 11:15:57 |
买盘 |
36.00 |
200 |
7200 |
2022-05-24 11:15:54 |
中性盘 |
36.00 |
500 |
18016 |
2022-05-24 11:15:51 |
买盘 |
36.00 |
3500 |
125952 |
2022-05-24 11:15:48 |
买盘 |
36.00 |
1700 |
61216 |
2022-05-24 11:15:45 |
买盘 |
36.00 |
2300 |
82784 |