科大讯飞(002230)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:48:36 |
卖盘 |
43.83 |
10800 |
473344 |
2021-01-18 14:48:33 |
买盘 |
43.85 |
17400 |
762752 |
2021-01-18 14:48:30 |
卖盘 |
43.84 |
4200 |
184192 |
2021-01-18 14:48:27 |
买盘 |
43.86 |
7304 |
320128 |
2021-01-18 14:48:24 |
卖盘 |
43.84 |
5800 |
254336 |
2021-01-18 14:48:21 |
卖盘 |
43.84 |
17896 |
784768 |
2021-01-18 14:48:18 |
买盘 |
43.85 |
5400 |
236800 |
2021-01-18 14:48:15 |
卖盘 |
43.85 |
7504 |
328960 |
2021-01-18 14:48:12 |
卖盘 |
43.85 |
20096 |
881280 |
2021-01-18 14:48:09 |
买盘 |
43.85 |
5000 |
219392 |
2021-01-18 14:48:06 |
买盘 |
43.85 |
2400 |
105216 |
2021-01-18 14:48:03 |
中性盘 |
43.85 |
5000 |
219264 |
2021-01-18 14:48:00 |
卖盘 |
43.85 |
5600 |
245504 |
2021-01-18 14:47:57 |
卖盘 |
43.85 |
9400 |
412160 |
2021-01-18 14:47:51 |
买盘 |
43.87 |
2704 |
118400 |
2021-01-18 14:47:48 |
买盘 |
43.85 |
4496 |
197376 |
2021-01-18 14:47:45 |
卖盘 |
43.84 |
1104 |
48256 |
2021-01-18 14:47:42 |
中性盘 |
43.84 |
496 |
21888 |
2021-01-18 14:47:39 |
买盘 |
43.85 |
2904 |
127104 |
2021-01-18 14:47:36 |
中性盘 |
43.83 |
10096 |
442880 |
2021-01-18 14:47:33 |
买盘 |
43.84 |
2104 |
92032 |
2021-01-18 14:47:30 |
中性盘 |
43.83 |
6496 |
284928 |
2021-01-18 14:47:27 |
买盘 |
43.85 |
3600 |
157824 |
2021-01-18 14:47:24 |
卖盘 |
43.85 |
1504 |
65792 |
2021-01-18 14:47:21 |
买盘 |
43.85 |
4600 |
201600 |
2021-01-18 14:47:18 |
卖盘 |
43.85 |
55496 |
2433408 |
2021-01-18 14:47:12 |
买盘 |
43.88 |
56000 |
2456576 |
2021-01-18 14:47:09 |
买盘 |
43.88 |
2400 |
105344 |
2021-01-18 14:47:06 |
卖盘 |
43.88 |
4904 |
214912 |
2021-01-18 14:47:03 |
买盘 |
43.90 |
5000 |
219520 |
2021-01-18 14:47:00 |
卖盘 |
43.88 |
400 |
17536 |
2021-01-18 14:46:57 |
买盘 |
43.88 |
3296 |
144768 |
2021-01-18 14:46:54 |
买盘 |
43.88 |
2104 |
92160 |
2021-01-18 14:46:51 |
卖盘 |
43.86 |
1696 |
74496 |
2021-01-18 14:46:48 |
卖盘 |
43.87 |
15800 |
693248 |
2021-01-18 14:46:45 |
中性盘 |
43.88 |
6104 |
267648 |
2021-01-18 14:46:42 |
买盘 |
43.89 |
12696 |
557312 |
2021-01-18 14:46:39 |
卖盘 |
43.88 |
26104 |
1145344 |
2021-01-18 14:46:36 |
买盘 |
43.90 |
2496 |
109696 |
2021-01-18 14:46:33 |
买盘 |
43.90 |
800 |
35200 |
2021-01-18 14:46:30 |
卖盘 |
43.88 |
1000 |
43904 |
2021-01-18 14:46:27 |
买盘 |
43.88 |
6200 |
272000 |
2021-01-18 14:46:24 |
买盘 |
43.88 |
4600 |
201856 |
2021-01-18 14:46:21 |
买盘 |
43.87 |
10104 |
443008 |
2021-01-18 14:46:15 |
买盘 |
43.85 |
39600 |
1736320 |
2021-01-18 14:46:12 |
买盘 |
43.84 |
13296 |
583168 |
2021-01-18 14:46:09 |
买盘 |
43.84 |
3704 |
162176 |
2021-01-18 14:46:06 |
买盘 |
43.84 |
3800 |
166528 |
2021-01-18 14:46:03 |
卖盘 |
43.83 |
5800 |
254336 |
2021-01-18 14:46:00 |
卖盘 |
43.84 |
18800 |
824192 |