科大讯飞(002230)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:48 |
卖盘 |
41.88 |
6700 |
280592 |
| 2022-06-24 09:38:45 |
买盘 |
41.90 |
45800 |
1919616 |
| 2022-06-24 09:38:39 |
卖盘 |
41.88 |
24100 |
1009680 |
| 2022-06-24 09:38:36 |
买盘 |
41.94 |
24700 |
1035744 |
| 2022-06-24 09:38:33 |
卖盘 |
41.91 |
23900 |
1001584 |
| 2022-06-24 09:38:30 |
卖盘 |
41.91 |
511700 |
21482832 |
| 2022-06-24 09:37:48 |
买盘 |
41.99 |
28500 |
1196416 |
| 2022-06-24 09:37:45 |
卖盘 |
41.98 |
38500 |
1616696 |
| 2022-06-24 09:37:42 |
买盘 |
41.99 |
34500 |
1448112 |
| 2022-06-24 09:37:39 |
卖盘 |
41.94 |
54682 |
2294384 |
| 2022-06-24 09:37:36 |
卖盘 |
41.97 |
4400 |
184664 |
| 2022-06-24 09:37:33 |
买盘 |
41.99 |
22918 |
962064 |
| 2022-06-24 09:37:30 |
卖盘 |
41.94 |
12100 |
507592 |
| 2022-06-24 09:37:27 |
卖盘 |
41.94 |
3300 |
138408 |
| 2022-06-24 09:37:24 |
卖盘 |
41.89 |
10200 |
427736 |
| 2022-06-24 09:37:21 |
中性盘 |
41.93 |
5300 |
222040 |
| 2022-06-24 09:37:18 |
卖盘 |
41.88 |
4000 |
167680 |
| 2022-06-24 09:37:15 |
卖盘 |
41.88 |
7900 |
331040 |
| 2022-06-24 09:37:12 |
买盘 |
41.88 |
192100 |
8044784 |
| 2022-06-24 09:37:09 |
买盘 |
41.82 |
20400 |
853440 |
| 2022-06-24 09:37:06 |
买盘 |
41.82 |
21100 |
882320 |
| 2022-06-24 09:37:03 |
中性盘 |
41.80 |
6300 |
263528 |
| 2022-06-24 09:37:00 |
买盘 |
41.82 |
31000 |
1296592 |
| 2022-06-24 09:36:57 |
卖盘 |
41.80 |
23400 |
978856 |
| 2022-06-24 09:36:54 |
买盘 |
41.85 |
15500 |
648392 |
| 2022-06-24 09:36:51 |
买盘 |
41.85 |
31300 |
1308752 |
| 2022-06-24 09:36:48 |
卖盘 |
41.80 |
37200 |
1556232 |
| 2022-06-24 09:36:45 |
买盘 |
41.85 |
19900 |
832632 |
| 2022-06-24 09:36:42 |
买盘 |
41.85 |
2800 |
117152 |
| 2022-06-24 09:36:39 |
卖盘 |
41.85 |
16300 |
681816 |
| 2022-06-24 09:36:36 |
买盘 |
41.85 |
22400 |
937352 |
| 2022-06-24 09:36:33 |
卖盘 |
41.82 |
12000 |
502248 |
| 2022-06-24 09:36:30 |
中性盘 |
41.84 |
16500 |
690240 |
| 2022-06-24 09:36:27 |
卖盘 |
41.83 |
7500 |
313816 |
| 2022-06-24 09:36:24 |
买盘 |
41.85 |
11500 |
481144 |
| 2022-06-24 09:36:21 |
卖盘 |
41.82 |
8800 |
368112 |
| 2022-06-24 09:36:18 |
买盘 |
41.83 |
193300 |
8079472 |
| 2022-06-24 09:35:45 |
中性盘 |
41.76 |
5500 |
229704 |
| 2022-06-24 09:35:42 |
卖盘 |
41.77 |
13700 |
572352 |
| 2022-06-24 09:35:39 |
卖盘 |
41.78 |
7000 |
292496 |
| 2022-06-24 09:35:36 |
买盘 |
41.77 |
11100 |
463680 |
| 2022-06-24 09:35:33 |
卖盘 |
41.74 |
12400 |
517808 |
| 2022-06-24 09:35:30 |
买盘 |
41.79 |
30700 |
1282880 |
| 2022-06-24 09:35:27 |
卖盘 |
41.74 |
27700 |
1156976 |
| 2022-06-24 09:35:24 |
卖盘 |
41.77 |
21800 |
910600 |
| 2022-06-24 09:35:21 |
买盘 |
41.80 |
31800 |
1328672 |
| 2022-06-24 09:35:18 |
中性盘 |
41.78 |
19800 |
827320 |
| 2022-06-24 09:35:15 |
买盘 |
41.79 |
16300 |
680888 |
| 2022-06-24 09:35:12 |
卖盘 |
41.77 |
16800 |
701872 |
| 2022-06-24 09:35:09 |
买盘 |
41.79 |
164082 |
6838600 |
2319.12 (1.00%)
19664.10 -1.06%
