科大讯飞(002230)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 14:43:48 |
卖盘 |
49.09 |
5500 |
270080 |
2021-03-01 14:43:45 |
卖盘 |
49.10 |
7800 |
382976 |
2021-03-01 14:43:42 |
卖盘 |
49.10 |
10600 |
520448 |
2021-03-01 14:43:39 |
买盘 |
49.10 |
27900 |
1369856 |
2021-03-01 14:43:33 |
买盘 |
49.10 |
8500 |
417152 |
2021-03-01 14:43:30 |
卖盘 |
49.08 |
3900 |
191488 |
2021-03-01 14:43:27 |
买盘 |
49.12 |
26000 |
1276416 |
2021-03-01 14:43:24 |
卖盘 |
49.09 |
1800 |
88320 |
2021-03-01 14:43:21 |
卖盘 |
49.10 |
16300 |
800768 |
2021-03-01 14:43:18 |
卖盘 |
49.12 |
32100 |
1576832 |
2021-03-01 14:43:15 |
卖盘 |
49.13 |
4900 |
240768 |
2021-03-01 14:43:12 |
卖盘 |
49.15 |
18400 |
904320 |
2021-03-01 14:43:09 |
卖盘 |
49.16 |
56600 |
2782720 |
2021-03-01 14:43:03 |
卖盘 |
49.16 |
8600 |
422912 |
2021-03-01 14:43:00 |
买盘 |
49.17 |
31000 |
1524480 |
2021-03-01 14:42:57 |
买盘 |
49.17 |
5400 |
265600 |
2021-03-01 14:42:54 |
买盘 |
49.17 |
13300 |
653824 |
2021-03-01 14:42:51 |
买盘 |
49.17 |
600 |
29568 |
2021-03-01 14:42:48 |
买盘 |
49.17 |
7200 |
353920 |
2021-03-01 14:42:45 |
买盘 |
49.16 |
9000 |
442496 |
2021-03-01 14:42:42 |
卖盘 |
49.15 |
19600 |
963328 |
2021-03-01 14:42:39 |
买盘 |
49.16 |
12000 |
589952 |
2021-03-01 14:42:36 |
买盘 |
49.15 |
12100 |
594688 |
2021-03-01 14:42:33 |
买盘 |
49.15 |
2300 |
113024 |
2021-03-01 14:42:30 |
买盘 |
49.14 |
10200 |
501120 |
2021-03-01 14:42:27 |
买盘 |
49.14 |
4500 |
221184 |
2021-03-01 14:42:24 |
买盘 |
49.15 |
20200 |
992768 |
2021-03-01 14:42:21 |
买盘 |
49.13 |
3900 |
191488 |
2021-03-01 14:42:18 |
买盘 |
49.13 |
14400 |
707456 |
2021-03-01 14:42:15 |
卖盘 |
49.11 |
1500 |
73600 |
2021-03-01 14:42:12 |
中性盘 |
49.11 |
3400 |
167040 |
2021-03-01 14:42:09 |
买盘 |
49.10 |
14400 |
707328 |
2021-03-01 14:42:06 |
卖盘 |
49.08 |
34300 |
1683456 |
2021-03-01 14:42:03 |
买盘 |
49.09 |
24300 |
1193088 |
2021-03-01 14:42:00 |
买盘 |
49.09 |
4300 |
211072 |
2021-03-01 14:41:57 |
买盘 |
49.08 |
18900 |
927744 |
2021-03-01 14:41:54 |
买盘 |
49.08 |
26000 |
1276032 |
2021-03-01 14:41:51 |
卖盘 |
49.07 |
5900 |
289664 |
2021-03-01 14:41:48 |
卖盘 |
49.07 |
1500 |
73600 |
2021-03-01 14:41:45 |
买盘 |
49.07 |
7100 |
348288 |
2021-03-01 14:41:42 |
买盘 |
49.07 |
2800 |
137472 |
2021-03-01 14:41:39 |
买盘 |
49.07 |
4600 |
225664 |
2021-03-01 14:41:36 |
卖盘 |
49.06 |
8500 |
417024 |
2021-03-01 14:41:33 |
买盘 |
49.07 |
3200 |
157056 |
2021-03-01 14:41:30 |
卖盘 |
49.06 |
5300 |
259968 |
2021-03-01 14:41:27 |
买盘 |
49.06 |
54700 |
2683136 |
2021-03-01 14:41:24 |
中性盘 |
49.03 |
1800 |
88320 |
2021-03-01 14:41:21 |
买盘 |
49.03 |
2700 |
132352 |
2021-03-01 14:41:18 |
卖盘 |
49.02 |
5700 |
279424 |
2021-03-01 14:41:15 |
买盘 |
49.02 |
5600 |
274560 |