科大讯飞(002230)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 10:34:33 |
买盘 |
36.41 |
300 |
10928 |
2022-05-24 10:34:30 |
卖盘 |
36.41 |
1000 |
36400 |
2022-05-24 10:34:27 |
卖盘 |
36.40 |
1900 |
69184 |
2022-05-24 10:34:24 |
中性盘 |
36.41 |
2300 |
83728 |
2022-05-24 10:34:21 |
卖盘 |
36.40 |
40200 |
1463344 |
2022-05-24 10:34:15 |
买盘 |
36.41 |
56900 |
2071168 |
2022-05-24 10:34:12 |
买盘 |
36.41 |
4400 |
160208 |
2022-05-24 10:34:09 |
卖盘 |
36.41 |
30500 |
1110592 |
2022-05-24 10:34:06 |
卖盘 |
36.42 |
200 |
7296 |
2022-05-24 10:34:03 |
卖盘 |
36.42 |
2400 |
87408 |
2022-05-24 10:34:00 |
买盘 |
36.43 |
700 |
25504 |
2022-05-24 10:33:57 |
卖盘 |
36.42 |
400 |
14560 |
2022-05-24 10:33:54 |
买盘 |
36.43 |
1600 |
58288 |
2022-05-24 10:33:51 |
卖盘 |
36.43 |
1300 |
47360 |
2022-05-24 10:33:48 |
买盘 |
36.44 |
1000 |
36448 |
2022-05-24 10:33:42 |
卖盘 |
36.44 |
1600 |
58304 |
2022-05-24 10:33:39 |
卖盘 |
36.45 |
21200 |
772400 |
2022-05-24 10:33:33 |
卖盘 |
36.45 |
1100 |
40096 |
2022-05-24 10:33:30 |
买盘 |
36.45 |
5400 |
196816 |
2022-05-24 10:33:27 |
卖盘 |
36.44 |
4700 |
171280 |
2022-05-24 10:33:24 |
买盘 |
36.45 |
4100 |
149408 |
2022-05-24 10:33:18 |
买盘 |
36.45 |
1500 |
54672 |
2022-05-24 10:33:15 |
卖盘 |
36.45 |
11600 |
422800 |
2022-05-24 10:33:12 |
卖盘 |
36.45 |
1600 |
58320 |
2022-05-24 10:33:09 |
卖盘 |
36.45 |
500 |
18240 |
2022-05-24 10:33:06 |
卖盘 |
36.45 |
1500 |
54672 |
2022-05-24 10:33:03 |
卖盘 |
36.45 |
8700 |
317120 |
2022-05-24 10:33:00 |
买盘 |
36.46 |
1300 |
47392 |
2022-05-24 10:32:57 |
买盘 |
36.46 |
900 |
32816 |
2022-05-24 10:32:54 |
卖盘 |
36.46 |
5200 |
189584 |
2022-05-24 10:32:51 |
买盘 |
36.47 |
600 |
21888 |
2022-05-24 10:32:48 |
买盘 |
36.46 |
500 |
18224 |
2022-05-24 10:32:45 |
买盘 |
36.46 |
1900 |
69264 |
2022-05-24 10:32:39 |
买盘 |
36.46 |
1100 |
40096 |
2022-05-24 10:32:36 |
买盘 |
36.45 |
1000 |
36448 |
2022-05-24 10:32:33 |
卖盘 |
36.45 |
900 |
32816 |
2022-05-24 10:32:30 |
中性盘 |
36.46 |
100 |
3648 |
2022-05-24 10:32:27 |
卖盘 |
36.44 |
7100 |
258800 |
2022-05-24 10:32:18 |
卖盘 |
36.45 |
900 |
32816 |
2022-05-24 10:32:15 |
买盘 |
36.45 |
5100 |
185856 |
2022-05-24 10:32:09 |
买盘 |
36.45 |
700 |
25520 |
2022-05-24 10:32:06 |
卖盘 |
36.44 |
900 |
32800 |
2022-05-24 10:32:03 |
卖盘 |
36.44 |
4100 |
149392 |
2022-05-24 10:32:00 |
卖盘 |
36.44 |
700 |
25520 |
2022-05-24 10:31:57 |
买盘 |
36.45 |
2700 |
98400 |
2022-05-24 10:31:54 |
卖盘 |
36.44 |
1200 |
43728 |
2022-05-24 10:31:51 |
卖盘 |
36.44 |
400 |
14576 |
2022-05-24 10:31:48 |
卖盘 |
36.44 |
36000 |
1312144 |
2022-05-24 10:31:45 |
卖盘 |
36.44 |
4900 |
178576 |
2022-05-24 10:31:42 |
卖盘 |
36.45 |
15200 |
554032 |