科大讯飞(002230)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 11:10:21 |
买盘 |
48.33 |
2400 |
116224 |
2021-01-19 11:10:18 |
卖盘 |
48.32 |
1800 |
87040 |
2021-01-19 11:10:15 |
买盘 |
48.35 |
10200 |
492544 |
2021-01-19 11:10:12 |
买盘 |
48.35 |
3304 |
159744 |
2021-01-19 11:10:09 |
卖盘 |
48.30 |
4896 |
236544 |
2021-01-19 11:10:06 |
买盘 |
48.35 |
5104 |
246784 |
2021-01-19 11:10:00 |
买盘 |
48.35 |
4096 |
198144 |
2021-01-19 11:09:57 |
买盘 |
48.35 |
304 |
14336 |
2021-01-19 11:09:54 |
买盘 |
48.35 |
8800 |
425472 |
2021-01-19 11:09:51 |
卖盘 |
48.35 |
1296 |
62976 |
2021-01-19 11:09:48 |
买盘 |
48.36 |
5600 |
270848 |
2021-01-19 11:09:45 |
买盘 |
48.37 |
9904 |
478720 |
2021-01-19 11:09:42 |
卖盘 |
48.36 |
20896 |
1010688 |
2021-01-19 11:09:39 |
买盘 |
48.37 |
8704 |
420864 |
2021-01-19 11:09:33 |
买盘 |
48.37 |
7696 |
372224 |
2021-01-19 11:09:27 |
买盘 |
48.37 |
115728 |
5597184 |
2021-01-19 11:09:21 |
买盘 |
48.36 |
98904 |
4782592 |
2021-01-19 11:09:18 |
买盘 |
48.36 |
52400 |
2533376 |
2021-01-19 11:09:15 |
买盘 |
48.34 |
61552 |
2975232 |
2021-01-19 11:09:09 |
买盘 |
48.32 |
86112 |
4160512 |
2021-01-19 11:09:06 |
买盘 |
48.31 |
26200 |
1266176 |
2021-01-19 11:09:03 |
买盘 |
48.30 |
44600 |
2153984 |
2021-01-19 11:09:00 |
买盘 |
48.29 |
10896 |
526336 |
2021-01-19 11:08:57 |
买盘 |
48.28 |
3304 |
159232 |
2021-01-19 11:08:54 |
买盘 |
48.27 |
19544 |
943616 |
2021-01-19 11:08:51 |
买盘 |
48.26 |
29048 |
1401856 |
2021-01-19 11:08:48 |
买盘 |
48.25 |
39504 |
1906176 |
2021-01-19 11:08:45 |
买盘 |
48.24 |
8600 |
414720 |
2021-01-19 11:08:42 |
买盘 |
48.23 |
10296 |
496640 |
2021-01-19 11:08:39 |
卖盘 |
48.21 |
4800 |
231424 |
2021-01-19 11:08:36 |
买盘 |
48.21 |
2648 |
128000 |
2021-01-19 11:08:33 |
卖盘 |
48.20 |
3600 |
173568 |
2021-01-19 11:08:30 |
买盘 |
48.21 |
12504 |
602624 |
2021-01-19 11:08:24 |
卖盘 |
48.21 |
2152 |
103424 |
2021-01-19 11:08:21 |
卖盘 |
48.21 |
2544 |
122880 |
2021-01-19 11:08:18 |
卖盘 |
48.21 |
2400 |
115712 |
2021-01-19 11:08:15 |
卖盘 |
48.21 |
10600 |
510976 |
2021-01-19 11:08:12 |
买盘 |
48.21 |
5200 |
250880 |
2021-01-19 11:08:06 |
卖盘 |
48.20 |
1600 |
76800 |
2021-01-19 11:08:03 |
卖盘 |
48.20 |
2200 |
106496 |
2021-01-19 11:08:00 |
买盘 |
48.21 |
456 |
21504 |
2021-01-19 11:07:57 |
卖盘 |
48.20 |
12544 |
604672 |
2021-01-19 11:07:54 |
买盘 |
48.21 |
6104 |
294400 |
2021-01-19 11:07:51 |
卖盘 |
48.20 |
2896 |
139776 |
2021-01-19 11:07:48 |
卖盘 |
48.20 |
2104 |
101376 |
2021-01-19 11:07:45 |
卖盘 |
48.20 |
27552 |
1328128 |
2021-01-19 11:07:39 |
卖盘 |
48.20 |
27600 |
1330176 |
2021-01-19 11:07:36 |
买盘 |
48.21 |
14296 |
689664 |
2021-01-19 11:07:33 |
卖盘 |
48.20 |
800 |
38400 |
2021-01-19 11:07:30 |
中性盘 |
48.21 |
6304 |
303616 |