科大讯飞(002230)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 11:10:03 |
卖盘 |
36.00 |
100 |
3616 |
| 2022-05-24 11:10:00 |
卖盘 |
36.00 |
3600 |
129632 |
| 2022-05-24 11:09:57 |
买盘 |
36.01 |
4100 |
147584 |
| 2022-05-24 11:09:51 |
卖盘 |
36.00 |
300 |
10816 |
| 2022-05-24 11:09:48 |
卖盘 |
36.00 |
600 |
21600 |
| 2022-05-24 11:09:45 |
买盘 |
36.01 |
900 |
32416 |
| 2022-05-24 11:09:42 |
卖盘 |
36.00 |
400 |
14400 |
| 2022-05-24 11:09:39 |
卖盘 |
36.00 |
2700 |
97216 |
| 2022-05-24 11:09:36 |
买盘 |
36.01 |
400 |
14400 |
| 2022-05-24 11:09:33 |
卖盘 |
36.00 |
500 |
17984 |
| 2022-05-24 11:09:30 |
卖盘 |
36.00 |
3000 |
108032 |
| 2022-05-24 11:09:24 |
买盘 |
36.03 |
1000 |
36032 |
| 2022-05-24 11:09:21 |
买盘 |
36.03 |
800 |
28800 |
| 2022-05-24 11:09:15 |
卖盘 |
36.00 |
4200 |
151232 |
| 2022-05-24 11:09:09 |
卖盘 |
36.00 |
1300 |
46816 |
| 2022-05-24 11:09:06 |
买盘 |
36.01 |
3800 |
136832 |
| 2022-05-24 11:09:03 |
中性盘 |
36.00 |
5400 |
194368 |
| 2022-05-24 11:08:57 |
买盘 |
36.01 |
3600 |
129600 |
| 2022-05-24 11:08:54 |
卖盘 |
35.99 |
1400 |
50400 |
| 2022-05-24 11:08:51 |
买盘 |
36.00 |
200 |
7200 |
| 2022-05-24 11:08:48 |
买盘 |
36.00 |
3000 |
108000 |
| 2022-05-24 11:08:45 |
卖盘 |
35.99 |
800 |
28768 |
| 2022-05-24 11:08:42 |
买盘 |
36.00 |
1500 |
54016 |
| 2022-05-24 11:08:39 |
卖盘 |
35.99 |
800 |
28800 |
| 2022-05-24 11:08:36 |
中性盘 |
36.00 |
500 |
17984 |
| 2022-05-24 11:08:33 |
买盘 |
36.01 |
4500 |
162016 |
| 2022-05-24 11:08:30 |
买盘 |
36.01 |
3400 |
122432 |
| 2022-05-24 11:08:21 |
卖盘 |
36.01 |
1900 |
68416 |
| 2022-05-24 11:08:15 |
卖盘 |
35.99 |
900 |
32384 |
| 2022-05-24 11:08:12 |
买盘 |
36.01 |
1400 |
50400 |
| 2022-05-24 11:08:09 |
卖盘 |
36.00 |
200 |
7200 |
| 2022-05-24 11:08:06 |
买盘 |
36.01 |
2900 |
104416 |
| 2022-05-24 11:08:03 |
中性盘 |
36.00 |
600 |
21600 |
| 2022-05-24 11:08:00 |
卖盘 |
35.98 |
9400 |
338336 |
| 2022-05-24 11:07:57 |
卖盘 |
36.00 |
700 |
25216 |
| 2022-05-24 11:07:54 |
买盘 |
36.00 |
3800 |
136768 |
| 2022-05-24 11:07:51 |
中性盘 |
35.99 |
800 |
28768 |
| 2022-05-24 11:07:48 |
卖盘 |
35.98 |
9300 |
334656 |
| 2022-05-24 11:07:45 |
买盘 |
35.99 |
19400 |
697984 |
| 2022-05-24 11:07:42 |
卖盘 |
35.96 |
7800 |
280576 |
| 2022-05-24 11:07:39 |
卖盘 |
35.96 |
6300 |
226592 |
| 2022-05-24 11:07:36 |
买盘 |
35.97 |
2700 |
97120 |
| 2022-05-24 11:07:33 |
卖盘 |
35.97 |
600 |
21568 |
| 2022-05-24 11:07:30 |
买盘 |
35.98 |
3400 |
122336 |
| 2022-05-24 11:07:27 |
卖盘 |
35.97 |
11800 |
424544 |
| 2022-05-24 11:07:24 |
卖盘 |
35.98 |
6600 |
237472 |
| 2022-05-24 11:07:21 |
卖盘 |
35.99 |
91400 |
3290368 |
| 2022-05-24 11:07:18 |
买盘 |
36.02 |
9500 |
342048 |
| 2022-05-24 11:07:15 |
卖盘 |
36.00 |
213500 |
7689664 |
| 2022-05-24 11:07:12 |
买盘 |
36.05 |
400 |
14432 |
2319.12 (1.00%)
19664.10 -1.06%
