奥维通信(002231)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:42:54 |
买盘 |
5.29 |
3400 |
17986 |
2022-06-24 09:42:42 |
买盘 |
5.29 |
400 |
2116 |
2022-06-24 09:42:39 |
买盘 |
5.29 |
100 |
529 |
2022-06-24 09:42:36 |
卖盘 |
5.28 |
400 |
2112 |
2022-06-24 09:42:33 |
卖盘 |
5.28 |
200 |
1056 |
2022-06-24 09:42:30 |
买盘 |
5.29 |
2500 |
13225 |
2022-06-24 09:42:27 |
买盘 |
5.29 |
200 |
1058 |
2022-06-24 09:42:24 |
买盘 |
5.29 |
3500 |
18515 |
2022-06-24 09:42:21 |
买盘 |
5.29 |
9100 |
48139 |
2022-06-24 09:42:18 |
买盘 |
5.29 |
5100 |
26979 |
2022-06-24 09:42:15 |
买盘 |
5.29 |
9000 |
47610 |
2022-06-24 09:41:45 |
买盘 |
5.29 |
1400 |
7406 |
2022-06-24 09:41:42 |
买盘 |
5.29 |
1100 |
5819 |
2022-06-24 09:41:39 |
卖盘 |
5.29 |
100 |
529 |
2022-06-24 09:41:36 |
买盘 |
5.29 |
100 |
529 |
2022-06-24 09:41:33 |
买盘 |
5.29 |
8000 |
42320 |
2022-06-24 09:41:12 |
买盘 |
5.29 |
600 |
3174 |
2022-06-24 09:41:09 |
卖盘 |
5.29 |
5500 |
29095 |
2022-06-24 09:41:03 |
卖盘 |
5.29 |
3500 |
18516 |
2022-06-24 09:41:00 |
卖盘 |
5.29 |
2400 |
12696 |
2022-06-24 09:40:57 |
卖盘 |
5.29 |
300 |
1587 |
2022-06-24 09:40:54 |
卖盘 |
5.29 |
1000 |
5290 |
2022-06-24 09:40:42 |
卖盘 |
5.29 |
600 |
3174 |
2022-06-24 09:40:33 |
卖盘 |
5.29 |
2000 |
10580 |
2022-06-24 09:40:24 |
买盘 |
5.29 |
300 |
1587 |
2022-06-24 09:40:21 |
卖盘 |
5.29 |
100 |
529 |
2022-06-24 09:40:18 |
卖盘 |
5.29 |
2100 |
11109 |
2022-06-24 09:40:12 |
卖盘 |
5.29 |
14600 |
77234 |
2022-06-24 09:40:06 |
卖盘 |
5.29 |
100 |
529 |
2022-06-24 09:40:00 |
卖盘 |
5.29 |
100 |
529 |
2022-06-24 09:39:57 |
买盘 |
5.30 |
100 |
530 |
2022-06-24 09:39:51 |
买盘 |
5.30 |
100 |
530 |
2022-06-24 09:39:42 |
买盘 |
5.30 |
100 |
530 |
2022-06-24 09:39:27 |
买盘 |
5.30 |
2000 |
10600 |
2022-06-24 09:39:21 |
买盘 |
5.30 |
100 |
530 |
2022-06-24 09:39:18 |
买盘 |
5.30 |
7400 |
39220 |
2022-06-24 09:39:15 |
卖盘 |
5.29 |
2300 |
12167 |
2022-06-24 09:39:12 |
买盘 |
5.30 |
1300 |
6890 |
2022-06-24 09:39:09 |
买盘 |
5.30 |
5000 |
26500 |
2022-06-24 09:39:06 |
买盘 |
5.30 |
100 |
530 |
2022-06-24 09:39:03 |
卖盘 |
5.29 |
8500 |
45037 |
2022-06-24 09:38:57 |
买盘 |
5.30 |
100 |
530 |
2022-06-24 09:38:54 |
买盘 |
5.30 |
300 |
1590 |
2022-06-24 09:38:51 |
买盘 |
5.30 |
4300 |
22790 |
2022-06-24 09:38:45 |
买盘 |
5.30 |
6600 |
34980 |
2022-06-24 09:38:33 |
买盘 |
5.30 |
500 |
2650 |
2022-06-24 09:38:30 |
卖盘 |
5.29 |
8200 |
43452 |
2022-06-24 09:37:45 |
买盘 |
5.30 |
500 |
2650 |
2022-06-24 09:37:42 |
买盘 |
5.30 |
7700 |
40810 |
2022-06-24 09:37:33 |
买盘 |
5.29 |
28900 |
152881 |